BTC/USD$ 67,637
BTC/EUR€ 62,381
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,100
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 22.53B
$ 22.53B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000015 | 1.16K | $ 0.999498 | $ 79.09M | |
| Bitcoin | BTC/USD | 1.00 | 1.14K | $ 67,618 | $ 77.09M | |
| Tether | USDT/EUR | 0.000015 | 1.13K | $ 0.999748 | $ 76.75M | |
| Ethereum | ETH/USD | 0.055958 | 522.08 | $ 3,784.84 | $ 35.31M | |
| Solana | SOL/USD | 0.002466 | 342.76 | $ 166.81 | $ 23.18M | |
| Bitcoin | BTC/EUR | 1.00 | 334.75 | € 62,350 | $ 22.64M | |
| Pepe | PEPE/USD | 0.000000 | 199.62 | $ 0.000016 | $ 13.50M | |
| Usd coin | USDC/EUR | 0.000015 | 175.82 | $ 1.00 | $ 11.89M | |
| Ethereum | ETH/EUR | 0.055958 | 174.09 | $ 3,784.84 | $ 11.77M | |
| Tether | USDT/GBP | 0.000015 | 170.17 | $ 0.999756 | $ 11.50M | |
| Bitcoin | BTC/USDT | 1.00 | 169.34 | $ 67,658 | $ 11.45M | |
| Usd coin | USDC/USD | 0.000015 | 164.32 | $ 1.00 | $ 11.11M | |
| Usd coin | USDC/USDT | 0.000015 | 112.59 | $ 1.00 | $ 7.61M | |
| Ethereum | ETH/USDT | 0.055965 | 90.46 | $ 3,785.33 | $ 6.11M | |
| Tether | USDT/CHF | 0.000015 | 87.90 | $ 0.999803 | $ 5.94M | |
| Solana | SOL/EUR | 0.002470 | 72.71 | $ 167.05 | $ 4.91M | |
| Solana | SOL/USDT | 0.002467 | 61.62 | $ 166.88 | $ 4.16M | |
| Pepe | PEPE/EUR | 0.000000 | 57.28 | $ 0.000016 | $ 3.87M | |
| Ethereum | ETH/BTC | 0.055890 | 53.63 | $ 3,780.23 | $ 3.62M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 48.68 | $ 7.23 | $ 3.29M | |
| Dogwifhat | WIF/USD | 0.000050 | 47.57 | $ 3.38 | $ 3.21M | |
| Tether | USDT/CAD | 0.000015 | 41.23 | $ 0.999425 | $ 2.78M | |
| Chainlink | LINK/USD | 0.000273 | 38.72 | $ 18.48 | $ 2.61M | |
| Monero | XMR/USDT | 0.002212 | 38.22 | $ 149.59 | $ 2.58M | |
| Bitcoin | BTC/GBP | 1.00 | 36.04 | £ 53,054 | $ 2.43M | |
| Usd coin | USDC/GBP | 0.000015 | 32.24 | $ 1.00 | $ 2.18M | |
| Uniswap | UNI/USD | 0.000148 | 31.56 | $ 10.03 | $ 2.13M | |
| Polkadot | DOT/EUR | 0.000104 | 30.35 | $ 7.02 | $ 2.05M | |
| Tether | USDT/AUD | 0.000015 | 29.08 | $ 0.999671 | $ 1.96M | |
| Ripple | XRP/USD | 0.000008 | 26.29 | $ 0.518574 | $ 1.77M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.59 | $ 0.000025 | $ 1.66M | |
| Lido DAO Token | LDO/USD | 0.000038 | 23.69 | $ 2.57 | $ 1.60M | |
| Usd coin | USDC/CAD | 0.000015 | 23.68 | $ 1.00 | $ 1.60M | |
| Internet Computer | ICP/USD | 0.000178 | 22.22 | $ 12.02 | $ 1.50M | |
| Ripple | XRP/EUR | 0.000008 | 22.19 | $ 0.519042 | $ 1.50M | |
| Ethereum | ETH/GBP | 0.055914 | 20.95 | $ 3,781.84 | $ 1.41M | |
| Bitcoin | BTC/CAD | 1.00 | 17.96 | $ 92,357 | $ 1.21M | |
| Monero | XMR/USD | 0.002212 | 17.84 | $ 149.58 | $ 1.20M | |
| Jasmy | JASMY/USD | 0.000001 | 17.76 | $ 0.035460 | $ 1.20M | |
| Fetchai | FET/USD | 0.000031 | 17.27 | $ 2.11 | $ 1.16M | |
| Celestia | TIA/USD | 0.000156 | 16.18 | $ 10.57 | $ 1.09M | |
| Polkadot | DOT/USD | 0.000104 | 15.61 | $ 7.00 | $ 1.05M | |
| Litecoin | LTC/EUR | 0.001230 | 15.52 | $ 83.23 | $ 1.04M | |
| Litecoin | LTC/USD | 0.001229 | 15.19 | $ 83.14 | $ 1.02M | |
| Rendertoken | RNDR/USD | 0.000148 | 14.92 | $ 10.04 | $ 1.00M | |
| Usd coin | USDC/CHF | 0.000015 | 13.49 | $ 1.00 | $ 912.55K | |
| Cardano | ADA/USD | 0.000007 | 12.51 | $ 0.448097 | $ 846.37K | |
| Solana | SOL/GBP | 0.002468 | 11.72 | $ 166.96 | $ 792.72K | |
| Arbitrum | ARB/USD | 0.000017 | 11.51 | $ 1.12 | $ 778.47K | |
| Bitcoin | BTC/CHF | 1.00 | 11.48 | CHF 61,107 | $ 776.64K | |
| Monero | XMR/EUR | 0.002212 | 11.47 | $ 149.63 | $ 775.90K | |
| Bonk | BONK/USD | 0.000000 | 11.35 | $ 0.000035 | $ 767.67K | |
| Thorchain | RUNE/USD | 0.000089 | 11.19 | $ 6.00 | $ 756.91K | |
| Fetchai | FET/EUR | 0.000031 | 11.19 | $ 2.11 | $ 756.80K | |
| Cardano | ADA/EUR | 0.000007 | 10.96 | $ 0.448201 | $ 741.21K | |
| Ondo | ONDO/USD | 0.000019 | 10.64 | $ 1.27 | $ 719.68K | |
| Solana | SOL/BTC | 0.002468 | 9.98 | $ 166.90 | $ 674.91K | |
| Usd coin | USDC/AUD | 0.000015 | 9.92 | $ 1.00 | $ 670.77K | |
| Avalanche | AVAX/USD | 0.000533 | 9.88 | $ 36.02 | $ 668.07K | |
| Ethereum | ETH/CAD | 0.055941 | 9.78 | $ 3,783.69 | $ 661.34K | |
| Filecoin | FIL/USD | 0.000085 | 8.97 | $ 5.77 | $ 606.94K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.84 | $ 0.000025 | $ 597.92K | |
| Chiliz | CHZ/USD | 0.000002 | 8.65 | $ 0.144640 | $ 585.14K | |
| Polkadot | DOT/USDT | 0.000104 | 8.26 | $ 7.01 | $ 558.59K | |
| Ethereum | ETH/CHF | 0.055848 | 8.24 | $ 3,777.35 | $ 557.35K | |
| Chainlink | LINK/EUR | 0.000273 | 8.16 | $ 18.48 | $ 551.59K | |
| Injective Protocol | INJ/USD | 0.000361 | 7.91 | $ 24.39 | $ 535.28K | |
| Fantom | FTM/USD | 0.000012 | 7.68 | $ 0.783918 | $ 519.64K | |
| Uniswap | UNI/EUR | 0.000148 | 7.56 | $ 10.02 | $ 511.62K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 7.56 | $ 67,742 | $ 511.01K | |
| Stacks | STX/USD | 0.000027 | 7.45 | $ 1.82 | $ 504.12K | |
| Bitcoin | BTC/AUD | 1.00 | 7.32 | $ 101,732 | $ 494.99K | |
| Jasmy | JASMY/EUR | 0.000001 | 7.31 | $ 0.035690 | $ 494.20K | |
| Ethereum | ETH/AUD | 0.056020 | 7.21 | $ 3,789.05 | $ 487.68K | |
| Enjin | ENJ/USD | 0.000005 | 6.83 | $ 0.315088 | $ 462.01K | |
| Litecoin | LTC/USDT | 0.001229 | 6.42 | $ 83.15 | $ 434.31K | |
| Dai | DAI/USD | 0.000015 | 6.12 | $ 0.998508 | $ 413.87K | |
| Sei | SEI/USD | 0.000007 | 6.11 | $ 0.502660 | $ 412.99K | |
| Bitcoincash | BCH/USD | 0.006784 | 6.06 | $ 458.85 | $ 409.59K | |
| Maker | MKR/USD | 0.040199 | 5.91 | $ 2,718.96 | $ 399.66K | |
| Polygon | MATIC/USD | 0.000010 | 5.91 | $ 0.696994 | $ 399.52K | |
| Akash | AKT/USD | 0.000068 | 5.87 | $ 4.57 | $ 397.33K | |
| Ripple | XRP/USDT | 0.000008 | 5.67 | $ 0.518918 | $ 383.71K | |
| Monero | XMR/BTC | 0.002217 | 5.62 | $ 149.95 | $ 380.43K | |
| Paxgold | PAXG/USD | 0.034547 | 5.55 | $ 2,336.66 | $ 375.31K | |
| Litecoin | LTC/BTC | 0.001231 | 5.51 | $ 83.26 | $ 372.54K | |
| Sui | SUI/USD | 0.000015 | 5.43 | $ 1.01 | $ 367.33K | |
| Jupiter | JUP/USD | 0.000016 | 5.29 | $ 1.09 | $ 357.58K | |
| Eos | EOS/USD | 0.000012 | 5.25 | $ 0.804724 | $ 355.19K | |
| The Graph | GRT/USD | 0.000004 | 4.93 | $ 0.297203 | $ 333.66K | |
| Dai | DAI/USDT | 0.000015 | 4.92 | $ 0.998379 | $ 333.01K | |
| Solana | SOL/ETH | 0.002467 | 4.91 | $ 166.83 | $ 332.00K | |
| Cosmos | ATOM/USD | 0.000122 | 4.81 | $ 8.28 | $ 325.59K | |
| Optimism | OP/USD | 0.000037 | 4.76 | $ 2.47 | $ 322.03K | |
| Apecoin | APE/USD | 0.000018 | 4.68 | $ 1.24 | $ 316.20K | |
| Cardano | ADA/USDT | 0.000007 | 4.64 | $ 0.447922 | $ 314.11K | |
| Aave | AAVE/USD | 0.001544 | 4.57 | $ 104.41 | $ 308.99K | |
| Ocean | OCEAN/USD | 0.000013 | 4.56 | $ 0.889947 | $ 308.45K | |
| Rendertoken | RNDR/EUR | 0.000148 | 4.53 | $ 10.04 | $ 306.55K | |
| Chainlink | LINK/USDT | 0.000273 | 4.43 | $ 18.49 | $ 299.56K | |
| Wormhole | W/USD | 0.000009 | 4.25 | $ 0.586263 | $ 287.28K | |
| Tron | TRX/USD | 0.000002 | 4.19 | $ 0.111617 | $ 283.54K | |
| Dogwifhat | WIF/EUR | 0.000050 | 4.17 | $ 3.38 | $ 282.06K | |
| Pyth Network | PYTH/USD | 0.000006 | 4.15 | $ 0.403422 | $ 280.95K | |
| Litecoin | LTC/ETH | 0.001233 | 4.11 | $ 83.39 | $ 278.31K | |
| Tron | TRX/EUR | 0.000002 | 3.67 | $ 0.111585 | $ 248.54K | |
| Polygon | MATIC/EUR | 0.000010 | 3.30 | $ 0.697741 | $ 223.07K | |
| Litecoin | LTC/GBP | 0.001231 | 3.29 | $ 83.29 | $ 222.83K | |
| Avalanche | AVAX/EUR | 0.000532 | 3.23 | $ 35.99 | $ 218.44K | |
| Dai | DAI/EUR | 0.000015 | 3.10 | $ 0.998283 | $ 209.71K | |
| Gala | GALA/USD | 0.000001 | 3.03 | $ 0.042912 | $ 204.73K | |
| Ripple | XRP/GBP | 0.000008 | 3.00 | $ 0.518746 | $ 202.89K | |
| Flare Network | FLR/USD | 0.000000 | 2.94 | $ 0.027008 | $ 198.59K | |
| Lido DAO Token | LDO/EUR | 0.000038 | 2.89 | $ 2.56 | $ 195.80K | |
| Celestia | TIA/EUR | 0.000156 | 2.78 | $ 10.57 | $ 187.94K | |
| 0x | ZRX/USD | 0.000008 | 2.76 | $ 0.520145 | $ 186.74K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.67 | $ 0.842234 | $ 180.61K | |
| Enjin | ENJ/EUR | 0.000005 | 2.63 | $ 0.316760 | $ 177.59K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 2.21 | $ 0.014942 | $ 149.51K | |
| StarkNet | STRK/USD | 0.000017 | 2.16 | $ 1.17 | $ 146.22K | |
| Immutable X | IMX/USD | 0.000033 | 2.13 | $ 2.24 | $ 144.15K | |
| Blur | BLUR/USD | 0.000006 | 2.02 | $ 0.411814 | $ 136.75K | |
| Wormhole | W/EUR | 0.000009 | 2.01 | $ 0.584705 | $ 136.09K | |
| Livepeer | LPT/USD | 0.000343 | 2.01 | $ 23.18 | $ 135.88K | |
| Bitcoincash | BCH/USDT | 0.006786 | 1.99 | $ 458.98 | $ 134.86K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.99 | $ 0.106604 | $ 134.56K | |
| TerraUSD | UST/USD | 0.000000 | 1.96 | $ 0.023707 | $ 132.68K | |
| Ethereum Name Service | ENS/USD | 0.000397 | 1.93 | $ 26.85 | $ 130.82K | |
| Chainlink | LINK/BTC | 0.000273 | 1.89 | $ 18.49 | $ 127.52K | |
| Cosmos | ATOM/EUR | 0.000123 | 1.88 | $ 8.29 | $ 127.37K | |
| Aptos | APT/USD | 0.000134 | 1.83 | $ 9.08 | $ 124.06K | |
| Apecoin | APE/EUR | 0.000018 | 1.83 | $ 1.24 | $ 123.90K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.79 | $ 0.957966 | $ 121.35K | |
| Uniswap | UNI/BTC | 0.000148 | 1.79 | $ 10.03 | $ 120.80K | |
| Bitcoincash | BCH/EUR | 0.006788 | 1.78 | $ 459.11 | $ 120.55K | |
| Stacks | STX/EUR | 0.000027 | 1.75 | $ 1.82 | $ 118.50K | |
| Algorand | ALGO/USD | 0.000003 | 1.75 | $ 0.186682 | $ 118.24K | |
| Livepeer | LPT/EUR | 0.000344 | 1.72 | $ 23.24 | $ 116.58K | |
| Dymension | DYM/USD | 0.000044 | 1.63 | $ 2.96 | $ 110.19K | |
| Bat | BAT/USD | 0.000004 | 1.63 | $ 0.241097 | $ 110.17K | |
| 1inch | 1INCH/USD | 0.000007 | 1.62 | $ 0.500139 | $ 109.25K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.60 | $ 1.12 | $ 108.48K | |
| Internet Computer | ICP/EUR | 0.000177 | 1.56 | $ 11.98 | $ 105.18K | |
| Akash | AKT/EUR | 0.000067 | 1.54 | $ 4.56 | $ 104.36K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.52 | $ 0.999378 | $ 103.09K | |
| Immutable X | IMX/EUR | 0.000033 | 1.51 | $ 2.23 | $ 102.42K | |
| Siacoin | SC/USD | 0.000000 | 1.50 | $ 0.006702 | $ 101.17K | |
| Ondo | ONDO/EUR | 0.000019 | 1.49 | $ 1.28 | $ 100.79K | |
| Paxgold | PAXG/EUR | 0.034513 | 1.45 | $ 2,334.38 | $ 97.97K | |
| TrueFi | TRU/USD | 0.000003 | 1.43 | $ 0.180690 | $ 97.05K | |
| Jito | JTO/USD | 0.000052 | 1.39 | $ 3.54 | $ 94.24K | |
| Nano | NANO/EUR | 0.000019 | 1.36 | $ 1.31 | $ 91.72K | |
| Injective Protocol | INJ/EUR | 0.000361 | 1.34 | $ 24.39 | $ 90.70K | |
| Cardano | ADA/BTC | 0.000007 | 1.32 | $ 0.448433 | $ 89.55K | |
| Algorand | ALGO/EUR | 0.000003 | 1.32 | $ 0.186715 | $ 88.98K | |
| Tezos | XTZ/USD | 0.000014 | 1.31 | $ 0.948764 | $ 88.26K | |
| Frax Share | FXS/EUR | 0.000068 | 1.30 | $ 4.60 | $ 88.22K | |
| Sei | SEI/EUR | 0.000007 | 1.29 | $ 0.502412 | $ 87.29K | |
| The Graph | GRT/EUR | 0.000004 | 1.28 | $ 0.297690 | $ 86.87K | |
| Polygon | MATIC/USDT | 0.000010 | 1.26 | $ 0.696383 | $ 85.27K | |
| Stargate Finance | STG/USD | 0.000010 | 1.26 | $ 0.706296 | $ 85.14K | |
| Paxgold | PAXG/ETH | 0.034552 | 1.25 | $ 2,336.99 | $ 84.58K | |
| Quant | QNT/USD | 0.001334 | 1.22 | $ 90.25 | $ 82.64K | |
| Nano | NANO/USD | 0.000019 | 1.21 | $ 1.28 | $ 82.15K | |
| Ripple | XRP/BTC | 0.000008 | 1.21 | $ 0.518775 | $ 81.57K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.20 | $ 0.145363 | $ 81.42K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.20 | $ 0.842886 | $ 81.02K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.17 | $ 0.463129 | $ 78.97K | |
| Zcash | ZEC/USD | 0.000389 | 1.16 | $ 26.31 | $ 78.49K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.14 | $ 0.891051 | $ 76.99K | |
| Tron | TRX/BTC | 0.000002 | 1.13 | $ 0.111601 | $ 76.74K | |
| Paxgold | PAXG/BTC | 0.034506 | 1.13 | $ 2,333.88 | $ 76.71K | |
| Songbird | SGB/USD | 0.000000 | 1.11 | $ 0.009033 | $ 74.98K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.09 | $ 0.014947 | $ 73.46K | |
| Enjin | ENJ/BTC | 0.000005 | 1.06 | $ 0.315188 | $ 71.48K | |
| Gala | GALA/EUR | 0.000001 | 1.02 | $ 0.042849 | $ 68.82K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.01 | $ 0.000025 | $ 68.20K | |
| Sui | SUI/EUR | 0.000015 | 1.00 | $ 1.02 | $ 67.84K | |
| Polkadot | DOT/BTC | 0.000104 | 0.99 | $ 7.02 | $ 66.77K | |
| Ripple | XRP/ETH | 0.000008 | 0.98 | $ 0.520159 | $ 66.14K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.98 | $ 0.106618 | $ 66.12K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.98 | $ 2.92 | $ 66.01K | |
| Thorchain | RUNE/EUR | 0.000088 | 0.97 | $ 5.98 | $ 65.93K | |
| TerraUSD | UST/EUR | 0.000000 | 0.97 | $ 0.023649 | $ 65.84K | |
| Algorand | ALGO/GBP | 0.000003 | 0.93 | $ 0.187037 | $ 62.78K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.92 | $ 1.60 | $ 61.97K | |
| Spell Token | SPELL/USD | 0.000000 | 0.90 | $ 0.001057 | $ 61.13K | |
| Serum | SRM/USD | 0.000001 | 0.89 | $ 0.036010 | $ 60.03K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.88 | $ 0.943262 | $ 59.42K | |
| Energywebtoken | EWT/USD | 0.000050 | 0.87 | $ 3.38 | $ 58.59K | |
| Rocketpool | RPL/USD | 0.000319 | 0.85 | $ 21.55 | $ 57.21K | |
| Frax Share | FXS/USD | 0.000068 | 0.84 | $ 4.58 | $ 57.01K | |
| Avalanche | AVAX/USDT | 0.000532 | 0.84 | $ 35.99 | $ 56.57K | |
| Gmx | GMX/USD | 0.000569 | 0.83 | $ 38.47 | $ 55.82K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.81 | $ 8.29 | $ 54.97K | |
| Cardano | ADA/GBP | 0.000007 | 0.80 | $ 0.448067 | $ 54.31K | |
| Ripple | XRP/CAD | 0.000008 | 0.80 | $ 0.518856 | $ 54.25K | |
| Ripple | XRP/AUD | 0.000008 | 0.80 | $ 0.518525 | $ 53.88K | |
| Polkadot | DOT/GBP | 0.000104 | 0.79 | $ 7.02 | $ 53.43K | |
| Compound | COMP/USD | 0.000867 | 0.76 | $ 58.65 | $ 51.16K | |
| Aave | AAVE/EUR | 0.001542 | 0.75 | $ 104.32 | $ 50.86K | |
| Decentraland | MANA/USD | 0.000007 | 0.75 | $ 0.442523 | $ 50.75K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.75 | $ 0.303084 | $ 50.65K | |
| Maker | MKR/EUR | 0.040167 | 0.75 | $ 2,716.76 | $ 50.47K | |
| Lcx | LCX/USD | 0.000004 | 0.74 | $ 0.265804 | $ 49.73K | |
| Radicle | RAD/USD | 0.000026 | 0.73 | $ 1.79 | $ 49.43K | |
| Marlin | POND/USD | 0.000000 | 0.71 | $ 0.024388 | $ 48.28K | |
| Kusama | KSM/USD | 0.000446 | 0.70 | $ 30.18 | $ 47.16K | |
| Filecoin | FIL/EUR | 0.000085 | 0.66 | $ 5.77 | $ 44.77K | |
| Gnosis | GNO/EUR | 0.005102 | 0.66 | $ 345.06 | $ 44.74K | |
| Siacoin | SC/EUR | 0.000000 | 0.66 | $ 0.006715 | $ 44.38K | |
| Ethereumclassic | ETC/USD | 0.000436 | 0.65 | $ 29.51 | $ 43.97K | |
| Kava | KAVA/USD | 0.000010 | 0.65 | $ 0.654982 | $ 43.96K | |
| Sandbox | SAND/USD | 0.000006 | 0.64 | $ 0.432520 | $ 43.57K | |
| API3 | API3/USD | 0.000045 | 0.62 | $ 3.06 | $ 42.23K | |
| Quant | QNT/EUR | 0.001335 | 0.61 | $ 90.27 | $ 41.58K | |
| OMG Network | OMG/USD | 0.000010 | 0.59 | $ 0.707811 | $ 40.15K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.59 | $ 0.042932 | $ 39.97K | |
| Decentraland | MANA/EUR | 0.000007 | 0.58 | $ 0.443074 | $ 39.27K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.58 | $ 68,206 | $ 38.97K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.57 | $ 0.500091 | $ 38.43K | |
| Fantom | FTM/EUR | 0.000012 | 0.56 | $ 0.783005 | $ 37.77K | |
| Rarible | RARI/USD | 0.000041 | 0.55 | $ 2.76 | $ 37.52K | |
| Cardano | ADA/ETH | 0.000007 | 0.54 | $ 0.448335 | $ 36.77K | |
| Phala.Network | PHA/USD | 0.000003 | 0.54 | $ 0.186752 | $ 36.59K | |
| Elrond | EGLD/USD | 0.000570 | 0.54 | $ 38.52 | $ 36.45K | |
| Secret | SCRT/USD | 0.000006 | 0.54 | $ 0.410614 | $ 36.33K | |
| Synapse | SYN/USD | 0.000011 | 0.53 | $ 0.735905 | $ 35.66K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.52 | $ 0.302658 | $ 35.48K | |
| Ethereum Name Service | ENS/EUR | 0.000395 | 0.52 | $ 26.72 | $ 34.96K | |
| Optimism | OP/EUR | 0.000037 | 0.52 | $ 2.47 | $ 34.94K | |
| dYdX | DYDX/USD | 0.000030 | 0.51 | $ 2.01 | $ 34.83K | |
| Jupiter | JUP/EUR | 0.000016 | 0.51 | $ 1.10 | $ 34.63K | |
| Eos | EOS/EUR | 0.000012 | 0.51 | $ 0.804484 | $ 34.50K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.51 | $ 0.871242 | $ 34.15K | |
| Sushi | SUSHI/USD | 0.000017 | 0.50 | $ 1.17 | $ 33.89K | |
| Sandbox | SAND/EUR | 0.000006 | 0.48 | $ 0.432942 | $ 32.77K | |
| Selfkey | KEY/USD | 0.000000 | 0.48 | $ 0.007993 | $ 32.63K | |
| Gnosis | GNO/USD | 0.005025 | 0.47 | $ 339.86 | $ 31.61K | |
| Aptos | APT/EUR | 0.000134 | 0.46 | $ 9.08 | $ 31.30K | |
| Kin | KIN/USD | 0.000000 | 0.46 | $ 0.000015 | $ 31.00K | |
| Zcash | ZEC/EUR | 0.000390 | 0.45 | $ 26.36 | $ 30.26K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.44 | $ 1.75 | $ 30.03K | |
| Polygon | MATIC/BTC | 0.000010 | 0.44 | $ 0.697336 | $ 29.88K | |
| Kusama | KSM/BTC | 0.000445 | 0.44 | $ 30.10 | $ 29.48K | |
| Euler | EUL/USD | 0.000071 | 0.43 | $ 4.80 | $ 29.16K | |
| Interlay | INTR/USD | 0.000000 | 0.43 | $ 0.021906 | $ 29.13K | |
| Polkadot | DOT/ETH | 0.000104 | 0.43 | $ 7.00 | $ 28.93K | |
| Bancor | BNT/EUR | 0.000012 | 0.43 | $ 0.797325 | $ 28.79K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.42 | $ 0.042947 | $ 28.62K | |
| Rocketpool | RPL/EUR | 0.000319 | 0.42 | $ 21.61 | $ 28.48K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.42 | $ 0.003721 | $ 28.32K | |
| Raydium | RAY/EUR | 0.000025 | 0.41 | $ 1.72 | $ 27.61K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.41 | $ 8.30 | $ 27.44K | |
| dYdX | DYDX/EUR | 0.000030 | 0.40 | $ 2.01 | $ 27.25K | |
| Maker | MKR/BTC | 0.040200 | 0.40 | $ 2,719.00 | $ 27.23K | |
| Kyber | KNC/USD | 0.000009 | 0.39 | $ 0.642078 | $ 26.63K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.38 | $ 1.17 | $ 25.95K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.38 | $ 3.54 | $ 25.80K | |
| Decentraland | MANA/USDT | 0.000007 | 0.38 | $ 0.442842 | $ 25.68K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.38 | $ 0.211059 | $ 25.57K | |
| Selfkey | KEY/EUR | 0.000000 | 0.38 | $ 0.008003 | $ 25.55K | |
| Yearn.finance | YFI/USD | 0.102576 | 0.37 | $ 6,937.93 | $ 24.91K | |
| Algorand | ALGO/USDT | 0.000003 | 0.37 | $ 0.186772 | $ 24.74K | |
| Kava | KAVA/EUR | 0.000010 | 0.36 | $ 0.656301 | $ 24.43K | |
| Bat | BAT/EUR | 0.000004 | 0.35 | $ 0.241063 | $ 23.93K | |
| 0x | ZRX/EUR | 0.000008 | 0.35 | $ 0.520702 | $ 23.90K | |
| Iexec | RLC/USD | 0.000050 | 0.34 | $ 3.39 | $ 23.28K | |
| Lcx | LCX/EUR | 0.000004 | 0.34 | $ 0.265178 | $ 23.25K | |
| API3 | API3/EUR | 0.000046 | 0.34 | $ 3.09 | $ 23.06K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.34 | $ 0.031009 | $ 22.90K | |
| Ren | REN/USD | 0.000001 | 0.33 | $ 0.068819 | $ 22.32K | |
| Filecoin | FIL/ETH | 0.000086 | 0.33 | $ 5.78 | $ 22.19K | |
| Icon | ICX/USD | 0.000003 | 0.32 | $ 0.219061 | $ 21.93K | |
| Jito | JTO/EUR | 0.000052 | 0.32 | $ 3.55 | $ 21.88K | |
| Algorand | ALGO/BTC | 0.000003 | 0.32 | $ 0.187354 | $ 21.72K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 0.32 | $ 29.58 | $ 21.62K | |
| Uniswap | UNI/ETH | 0.000148 | 0.32 | $ 10.02 | $ 21.58K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.32 | $ 0.025007 | $ 21.55K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.32 | $ 0.958200 | $ 21.48K | |
| Iexec | RLC/EUR | 0.000050 | 0.32 | $ 3.40 | $ 21.46K | |
| Flare Network | FLR/EUR | 0.000000 | 0.32 | $ 0.027055 | $ 21.34K | |
| Sandbox | SAND/BTC | 0.000006 | 0.31 | $ 0.432876 | $ 21.20K | |
| Aragon | ANT/USD | 0.000141 | 0.31 | $ 9.54 | $ 20.97K | |
| Loopring | LRC/USD | 0.000004 | 0.30 | $ 0.267274 | $ 20.48K | |
| Orchid | OXT/USD | 0.000002 | 0.30 | $ 0.109791 | $ 20.14K | |
| Secret | SCRT/EUR | 0.000006 | 0.30 | $ 0.411355 | $ 20.02K | |
| Litecoin | LTC/AUD | 0.001231 | 0.29 | $ 83.25 | $ 19.77K | |
| Kusama | KSM/EUR | 0.000446 | 0.29 | $ 30.16 | $ 19.65K | |
| Waves | WAVES/USD | 0.000035 | 0.29 | $ 2.38 | $ 19.42K | |
| StarkNet | STRK/EUR | 0.000017 | 0.28 | $ 1.16 | $ 18.98K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.28 | $ 7.50 | $ 18.78K | |
| Chainlink | LINK/ETH | 0.000273 | 0.28 | $ 18.46 | $ 18.64K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.28 | $ 0.845241 | $ 18.64K | |
| TerraUSD | UST/USDT | 0.000000 | 0.27 | $ 0.024082 | $ 18.30K | |
| Eos | EOS/USDT | 0.000012 | 0.27 | $ 0.805049 | $ 18.06K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.26 | $ 0.404021 | $ 17.76K | |
| Siacoin | SC/BTC | 0.000000 | 0.26 | $ 0.006703 | $ 17.74K | |
| Bitcoincash | BCH/BTC | 0.006800 | 0.25 | $ 459.93 | $ 16.86K | |
| Badger DAO | BADGER/USD | 0.000070 | 0.24 | $ 4.71 | $ 16.51K | |
| Polygon | MATIC/GBP | 0.000010 | 0.24 | $ 0.696719 | $ 16.30K | |
| Chainlink | LINK/GBP | 0.000273 | 0.24 | $ 18.48 | $ 16.27K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.24 | $ 67,701 | $ 16.26K | |
| Cartesi | CTSI/USD | 0.000003 | 0.24 | $ 0.222462 | $ 16.13K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.24 | $ 8.29 | $ 16.03K | |
| Unifi Protocol DAO | UNFI/USD | 0.000071 | 0.23 | $ 4.80 | $ 15.69K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.23 | $ 0.953535 | $ 15.59K | |
| Waves | WAVES/EUR | 0.000035 | 0.23 | $ 2.37 | $ 15.56K | |
| Yearn.finance | YFI/EUR | 0.102374 | 0.23 | $ 6,924.25 | $ 15.52K | |
| Aave | AAVE/BTC | 0.001542 | 0.23 | $ 104.30 | $ 15.43K | |
| STEPN | GMT/USD | 0.000003 | 0.22 | $ 0.235065 | $ 15.08K | |
| Gmx | GMX/EUR | 0.000567 | 0.22 | $ 38.33 | $ 15.01K | |
| Energywebtoken | EWT/EUR | 0.000050 | 0.22 | $ 3.38 | $ 14.63K | |
| Moonriver | MOVR/USD | 0.000215 | 0.21 | $ 14.52 | $ 14.08K | |
| Merit Circle | MC/USD | 0.000045 | 0.20 | $ 3.05 | $ 13.81K | |
| Bitcoincash | BCH/AUD | 0.006797 | 0.20 | $ 459.73 | $ 13.71K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.20 | $ 0.026035 | $ 13.55K | |
| Blur | BLUR/EUR | 0.000006 | 0.20 | $ 0.411029 | $ 13.52K | |
| Loopring | LRC/EUR | 0.000004 | 0.20 | $ 0.267077 | $ 13.20K | |
| Storj | STORJ/USD | 0.000008 | 0.19 | $ 0.529717 | $ 13.04K | |
| Serum | SRM/EUR | 0.000001 | 0.19 | $ 0.034713 | $ 12.76K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.19 | $ 0.463208 | $ 12.73K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.18 | $ 0.076861 | $ 12.01K | |
| Badger DAO | BADGER/EUR | 0.000070 | 0.18 | $ 4.71 | $ 11.95K | |
| Moonriver | MOVR/EUR | 0.000215 | 0.18 | $ 14.53 | $ 11.88K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.17 | $ 0.155126 | $ 11.72K | |
| Enjin | ENJ/GBP | 0.000005 | 0.17 | $ 0.316169 | $ 11.57K | |
| Uma | UMA/USD | 0.000050 | 0.17 | $ 3.40 | $ 11.57K | |
| Hashflow | HFT/USD | 0.000004 | 0.17 | $ 0.291181 | $ 11.44K | |
| Melonport | MLN/USD | 0.000315 | 0.17 | $ 21.33 | $ 11.41K | |
| Gari Network | GARI/USD | 0.000000 | 0.16 | $ 0.022906 | $ 10.97K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.16 | $ 0.249819 | $ 10.92K | |
| Tezos | XTZ/EUR | 0.000014 | 0.16 | $ 0.948979 | $ 10.86K | |
| Saber | SBR/USD | 0.000000 | 0.16 | $ 0.002501 | $ 10.85K | |
| Robonomicsnetwork | XRT/USD | 0.000107 | 0.16 | $ 7.24 | $ 10.71K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.15 | $ 1.36 | $ 10.40K | |
| Raydium | RAY/USD | 0.000025 | 0.15 | $ 1.72 | $ 10.31K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.002011 | $ 10.19K | |
| OMG Network | OMG/EUR | 0.000010 | 0.14 | $ 0.709435 | $ 9.61K | |
| Balancer | BAL/USD | 0.000060 | 0.14 | $ 4.04 | $ 9.48K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004699 | $ 9.20K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.111517 | $ 9.15K | |
| Kin | KIN/EUR | 0.000000 | 0.13 | $ 0.000014 | $ 8.98K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.13 | $ 0.222600 | $ 8.86K | |
| Bat | BAT/BTC | 0.000004 | 0.13 | $ 0.241464 | $ 8.85K | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.13 | $ 1.65 | $ 8.55K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.12 | $ 1.34 | $ 8.45K | |
| Merit Circle | MC/EUR | 0.000046 | 0.12 | $ 3.09 | $ 8.42K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.12 | $ 0.871091 | $ 8.39K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.12 | $ 0.278077 | $ 8.27K | |
| Dash | DASH/USD | 0.000447 | 0.12 | $ 30.22 | $ 7.86K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.12 | $ 7.49 | $ 7.78K | |
| Waves | WAVES/BTC | 0.000035 | 0.11 | $ 2.38 | $ 7.62K | |
| Songbird | SGB/EUR | 0.000000 | 0.11 | $ 0.009004 | $ 7.42K | |
| Tokemak | TOKE/USD | 0.000009 | 0.11 | $ 0.640178 | $ 7.41K | |
| Cosmos | ATOM/ETH | 0.000123 | 0.11 | $ 8.29 | $ 7.37K | |
| Livepeer | LPT/GBP | 0.000340 | 0.11 | $ 22.99 | $ 7.34K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.106516 | $ 7.32K | |
| Qtum | QTUM/USD | 0.000052 | 0.11 | $ 3.50 | $ 7.24K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003721 | $ 7.22K | |
| Elrond | EGLD/EUR | 0.000570 | 0.11 | $ 38.55 | $ 7.20K | |
| Kintsugi | KINT/USD | 0.000011 | 0.11 | $ 0.720200 | $ 7.17K | |
| Compound | COMP/EUR | 0.000867 | 0.11 | $ 58.65 | $ 7.13K | |
| Kusama | KSM/GBP | 0.000447 | 0.11 | $ 30.25 | $ 7.12K | |
| Orca | ORCA/USD | 0.000037 | 0.10 | $ 2.52 | $ 7.09K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.028608 | $ 7.06K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.10 | $ 0.131577 | $ 7.02K | |
| TrueFi | TRU/EUR | 0.000003 | 0.10 | $ 0.178742 | $ 6.99K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.10 | $ 0.031459 | $ 6.96K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.447080 | $ 6.66K | |
| OMG Network | OMG/BTC | 0.000011 | 0.10 | $ 0.712081 | $ 6.63K | |
| Ethereumclassic | ETC/BTC | 0.000437 | 0.10 | $ 29.56 | $ 6.62K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.042882 | $ 6.48K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.09 | $ 0.187344 | $ 6.41K | |
| Dash | DASH/EUR | 0.000445 | 0.09 | $ 30.12 | $ 6.38K | |
| Chainlink | LINK/AUD | 0.000275 | 0.09 | $ 18.59 | $ 6.23K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.09 | $ 0.004568 | $ 6.18K | |
| The Graph | GRT/BTC | 0.000004 | 0.09 | $ 0.298279 | $ 6.15K | |
| Barnbridge | BOND/USD | 0.000049 | 0.09 | $ 3.34 | $ 6.14K | |
| Audius | AUDIO/EUR | 0.000003 | 0.09 | $ 0.199060 | $ 6.05K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000072 | 0.09 | $ 4.85 | $ 6.00K | |
| Apecoin | APE/USDT | 0.000018 | 0.09 | $ 1.24 | $ 5.93K | |
| Wootrade | WOO/USD | 0.000005 | 0.09 | $ 0.320489 | $ 5.91K | |
| Tezos | XTZ/BTC | 0.000014 | 0.09 | $ 0.953680 | $ 5.77K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002007 | $ 5.76K | |
| Aragon | ANT/EUR | 0.000142 | 0.08 | $ 9.62 | $ 5.62K | |
| Marlin | POND/EUR | 0.000000 | 0.08 | $ 0.025299 | $ 5.60K | |
| Audius | AUDIO/USD | 0.000003 | 0.08 | $ 0.201256 | $ 5.56K | |
| Mask Network | MASK/EUR | 0.000051 | 0.08 | $ 3.44 | $ 5.53K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.08 | $ 0.845461 | $ 5.45K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.218261 | $ 5.33K | |
| Originprotocol | OGN/USD | 0.000002 | 0.08 | $ 0.154743 | $ 5.18K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.001052 | $ 5.15K | |
| Cardano | ADA/AUD | 0.000007 | 0.08 | $ 0.447857 | $ 5.14K | |
| Bobamask | BOBA/USD | 0.000005 | 0.08 | $ 0.343595 | $ 5.09K | |
| Qtum | QTUM/BTC | 0.000052 | 0.07 | $ 3.50 | $ 5.04K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.130924 | $ 4.90K | |
| Tezos | XTZ/USDT | 0.000014 | 0.07 | $ 0.949604 | $ 4.87K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.106190 | $ 4.83K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.07 | $ 0.212620 | $ 4.83K | |
| Convex Finance | CVX/USD | 0.000041 | 0.07 | $ 2.77 | $ 4.76K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.035030 | $ 4.70K | |
| Hashflow | HFT/EUR | 0.000004 | 0.07 | $ 0.291702 | $ 4.69K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.07 | $ 0.701646 | $ 4.69K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.07 | $ 3.54 | $ 4.59K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.07 | $ 3.61 | $ 4.45K | |
| Bitcoin | BTC/JPY | 1.00 | 0.06 | ¥ 10,601,617 | $ 4.38K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.024796 | $ 4.27K | |
| Alchemix | ALCX/USD | 0.000358 | 0.06 | $ 24.24 | $ 4.16K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.06 | $ 1.76 | $ 4.02K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.06 | $ 0.276623 | $ 3.95K | |
| Keep network | KEEP/USD | 0.000002 | 0.06 | $ 0.167687 | $ 3.95K | |
| Rarible | RARI/EUR | 0.000041 | 0.06 | $ 2.74 | $ 3.94K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.110139 | $ 3.93K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.550853 | $ 3.83K | |
| Compound | COMP/BTC | 0.000869 | 0.05 | $ 58.78 | $ 3.67K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.153143 | $ 3.67K | |
| Karura | KAR/USD | 0.000002 | 0.05 | $ 0.113031 | $ 3.59K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.05 | $ 1.34 | $ 3.59K | |
| Rubic | RBC/USD | 0.000000 | 0.05 | $ 0.020056 | $ 3.46K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.020828 | $ 3.45K | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.05 | $ 3.53 | $ 3.41K | |
| Bitcoincash | BCH/ETH | 0.006779 | 0.05 | $ 458.54 | $ 3.36K | |
| Mask Network | MASK/USD | 0.000051 | 0.05 | $ 3.42 | $ 3.36K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001381 | $ 3.33K | |
| Numeraire | NMR/USD | 0.000420 | 0.05 | $ 28.38 | $ 3.32K | |
| Bitcoincash | BCH/GBP | 0.006798 | 0.05 | $ 459.80 | $ 3.24K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.05 | $ 2.91 | $ 3.20K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001377 | $ 3.12K | |
| Numeraire | NMR/EUR | 0.000405 | 0.05 | $ 27.37 | $ 3.10K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.235401 | $ 3.09K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.04 | $ 2.94 | $ 3.03K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.320015 | $ 3.00K | |
| Oxygen | OXY/EUR | 0.000001 | 0.04 | $ 0.053914 | $ 2.88K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.025386 | $ 2.86K | |
| Synapse | SYN/EUR | 0.000011 | 0.04 | $ 0.714229 | $ 2.80K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.04 | $ 3.61 | $ 2.74K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.053915 | $ 2.72K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.04 | $ 0.890102 | $ 2.71K | |
| Filecoin | FIL/BTC | 0.000085 | 0.04 | $ 5.78 | $ 2.68K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.068559 | $ 2.68K | |
| Sandbox | SAND/GBP | 0.000006 | 0.04 | $ 0.433075 | $ 2.67K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.189011 | $ 2.65K | |
| Dymension | DYM/EUR | 0.000044 | 0.04 | $ 2.97 | $ 2.48K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.04 | $ 0.891392 | $ 2.47K | |
| Synthetixnetwork | SNX/ETH | 0.000043 | 0.03 | $ 2.91 | $ 2.27K | |
| Bancor | BNT/USD | 0.000012 | 0.03 | $ 0.813226 | $ 2.26K | |
| Orca | ORCA/EUR | 0.000037 | 0.03 | $ 2.52 | $ 2.18K | |
| Kusama | KSM/ETH | 0.000449 | 0.03 | $ 30.36 | $ 2.16K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.872516 | $ 2.14K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.03 | $ 3.33 | $ 2.09K | |
| Acala | ACA/USD | 0.000001 | 0.03 | $ 0.101028 | $ 2.08K | |
| Powerledger | POWR/USD | 0.000004 | 0.03 | $ 0.298883 | $ 2.08K | |
| The Graph | GRT/GBP | 0.000004 | 0.03 | $ 0.298792 | $ 2.07K | |
| Aave | AAVE/ETH | 0.001543 | 0.03 | $ 104.33 | $ 2.05K | |
| Alchemix | ALCX/EUR | 0.000359 | 0.03 | $ 24.26 | $ 2.02K | |
| Icon | ICX/ETH | 0.000003 | 0.03 | $ 0.220765 | $ 2.00K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.03 | $ 0.877012 | $ 1.98K | |
| Storj | STORJ/BTC | 0.000008 | 0.03 | $ 0.529597 | $ 1.97K | |
| Keep3rV1 | KP3R/EUR | 0.001134 | 0.03 | $ 76.70 | $ 1.97K | |
| Litecoin | LTC/JPY | 0.001234 | 0.03 | $ 83.47 | $ 1.95K | |
| Nano | NANO/BTC | 0.000019 | 0.03 | $ 1.29 | $ 1.92K | |
| Euler | EUL/EUR | 0.000071 | 0.03 | $ 4.79 | $ 1.87K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.03 | $ 3.38 | $ 1.86K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.550100 | $ 1.85K | |
| Radicle | RAD/EUR | 0.000026 | 0.03 | $ 1.79 | $ 1.83K | |
| Kintsugi | KINT/EUR | 0.000010 | 0.03 | $ 0.705117 | $ 1.79K | |
| Dash | DASH/BTC | 0.000446 | 0.03 | $ 30.17 | $ 1.75K | |
| Powerledger | POWR/EUR | 0.000004 | 0.03 | $ 0.300705 | $ 1.70K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.77 | $ 1.65K | |
| Acala | ACA/EUR | 0.000002 | 0.02 | $ 0.103056 | $ 1.61K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.035171 | $ 1.59K | |
| Kyber | KNC/EUR | 0.000010 | 0.02 | $ 0.643718 | $ 1.57K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.217114 | $ 1.50K | |
| Livepeer | LPT/BTC | 0.000342 | 0.02 | $ 23.10 | $ 1.33K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.077802 | $ 1.32K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.466695 | $ 1.25K | |
| Aave | AAVE/GBP | 0.001547 | 0.02 | $ 104.63 | $ 1.23K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.256971 | $ 1.22K | |
| Qtum | QTUM/EUR | 0.000052 | 0.02 | $ 3.50 | $ 1.18K | |
| Keep3rV1 | KP3R/USD | 0.001117 | 0.02 | $ 75.52 | $ 1.18K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.290725 | $ 1.18K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.202056 | $ 1.15K | |
| Eos | EOS/BTC | 0.000012 | 0.02 | $ 0.804879 | $ 1.04K | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 3.49 | $ 1.04K | |
| Robonomicsnetwork | XRT/EUR | 0.000104 | 0.01 | $ 7.06 | $ 1.00K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.205026 | $ 1.00K | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022781 | $ 1.00K | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.240422 | $ 993.01 | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.01 | $ 0.249611 | $ 975.62 | |
| Multichain | MULTI/USD | 0.000010 | 0.01 | $ 0.708197 | $ 948.98 | |
| Filecoin | FIL/GBP | 0.000085 | 0.01 | $ 5.76 | $ 927.36 | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.01 | $ 1.12 | $ 857.22 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.640029 | $ 837.50 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.114988 | $ 837.12 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.317717 | $ 825.48 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.27 | $ 808.65 | |
| Balancer | BAL/BTC | 0.000060 | 0.01 | $ 4.06 | $ 769.31 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.168416 | $ 764.17 | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.01 | $ 1.12 | $ 717.23 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.020611 | $ 712.43 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.072520 | $ 683.17 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.01 | $ 2.78 | $ 668.89 | |
| Qtum | QTUM/ETH | 0.000052 | 0.01 | $ 3.50 | $ 636.25 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.518775 | $ 607.97 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002517 | $ 587.48 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.034854 | $ 580.52 | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.01 | $ 3.36 | $ 567.07 | |
| Melonport | MLN/BTC | 0.000316 | 0.01 | $ 21.37 | $ 563.58 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.072681 | $ 550.90 | |
| Storj | STORJ/EUR | 0.000008 | 0.01 | $ 0.531864 | $ 531.23 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139168 | $ 509.52 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.710541 | $ 461.70 | |
| Ethereumclassic | ETC/ETH | 0.000438 | 0.01 | $ 29.65 | $ 459.00 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.488483 | $ 450.75 | |
| Bonfida | FIDA/USD | 0.000004 | 0.01 | $ 0.293081 | $ 402.09 | |
| Melonport | MLN/EUR | 0.000316 | 0.01 | $ 21.35 | $ 369.27 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.342361 | $ 349.03 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.41 | $ 342.78 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.997253 | $ 322.85 | |
| Polkadot | DOT/JPY | 0.000102 | 0.00 | $ 6.92 | $ 312.15 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.00 | $ 0.029073 | $ 276.48 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.801408 | $ 276.28 | |
| Aragon | ANT/BTC | 0.000139 | 0.00 | $ 9.38 | $ 246.71 | |
| Balancer | BAL/EUR | 0.000060 | 0.00 | $ 4.08 | $ 242.80 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.118933 | $ 240.96 | |
| Augur | REP/USD | 0.000021 | 0.00 | $ 1.40 | $ 236.18 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.258398 | $ 230.86 | |
| Polkastarter | POLS/USD | 0.000011 | 0.00 | $ 0.717599 | $ 198.77 | |
| Augur | REP/EUR | 0.000021 | 0.00 | $ 1.39 | $ 180.46 | |
| Ethereum | ETH/JPY | 0.055904 | 0.00 | $ 3,781.17 | $ 173.08 | |
| Tether | USDT/JPY | 0.000015 | 0.00 | $ 1.00 | $ 171.62 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.650199 | $ 110.39 | |
| Chainlink | LINK/JPY | 0.000272 | 0.00 | $ 18.38 | $ 96.35 | |
| Aragon | ANT/ETH | 0.000139 | 0.00 | $ 9.43 | $ 62.50 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.154475 | $ 56.04 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.700561 | $ 49.21 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.658107 | $ 24.50 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.705995 | $ 23.26 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.118134 | $ 16.37 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.172710 | $ 6.04 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.627518 | $ 4.91 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.717097 | $ 2.43 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,844 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 327.26 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.527322 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.611557 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.549139 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.713267 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.61 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194043 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.281300 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.474214 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.23 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.234205 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.41 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.73 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233655 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.32 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.03 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.963867 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.713613 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288561 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.80 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.96 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,121 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.26 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078406 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,529.01 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189414 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.13 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.610876 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,014.48 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.748740 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.69 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140008 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.35 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.581818 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.328715 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009411 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086575 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.575070 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.23 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,370 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.73 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.10 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.804879 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.73 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 273.34 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 341.57 | $ 0.00 | |
| Всего volume | 7.56K | $ 511.91M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000016 | n/a | $ 1.38T | $ 9.06T | $ 204.85B | |
| Bonk | PF_BONKUSD | $ 0.000035 | $ 0.000035 | n/a | $ 118.53B | $ 718.51B | $ 31.45B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 104.95B | $ 1.37T | $ 54.80B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 71.73B | $ 852.97B | $ 127.24B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000257 | $ 0.000259 | n/a | $ 2.31B | $ 24.04B | $ 2.44B | |
| Dogecoin | PF_DOGEUSD | $ 0.159481 | $ 0.159369 | 0.000003 | $ 62.57M | $ 615.25M | $ 20.01M | |
| Jasmy | PF_JASMYUSD | $ 0.035559 | $ 0.035494 | 0.000003 | $ 46.57M | $ 172.54M | $ 11.22M | |
| Spell-token | PF_SPELLUSD | $ 0.001051 | $ 0.001052 | 0.000000 | $ 29.35M | $ 153.17M | $ 17.62M | |
| Ripple | PF_XRPUSD | $ 0.518970 | $ 0.518810 | 0.000011 | $ 11.44M | $ 71.15M | $ 8.48M | |
| Beam | PF_BEAMUSD | $ 0.029795 | $ 0.029868 | 0.000000 | $ 11.41M | $ 12.60M | $ 6.63M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013181 | $ 0.013296 | 0.000000 | $ 5.91M | $ 71.12M | $ 4.54M | |
| Cardano | PF_ADAUSD | $ 0.448240 | $ 0.448385 | 0.000010 | $ 5.42M | $ 60.03M | $ 4.20M | |
| Arpa chain | PF_ARPAUSD | $ 0.076790 | $ 0.076839 | 0.000001 | $ 4.59M | $ 34.05M | $ 243.54K | |
| Dogwifhat | PF_WIFUSD | $ 3.38 | $ 3.38 | 0.000081 | $ 4.33M | $ 42.75M | $ 974.87K | |
| Bitcoin | PI_XBTUSD | $ 67,613 | $ 67,648 | n/a | $ 4.27M | $ 30.66M | $ 20.64M | |
| Polygon | PF_MATICUSD | $ 0.698500 | $ 0.697620 | 0.000026 | $ 3.70M | $ 26.30M | $ 2.30M | |
| Fantom | PF_FTMUSD | $ 0.782000 | $ 0.785076 | 0.000021 | $ 3.20M | $ 22.99M | $ 1.47M | |
| Linareview | PF_LINAUSD | $ 0.008377 | $ 0.008464 | 0.000000 | $ 2.96M | $ 25.51M | $ 4.04M | |
| Gala | PF_GALAUSD | $ 0.042950 | $ 0.042991 | 0.000001 | $ 2.62M | $ 25.11M | $ 5.90M | |
| Ethereum | PI_ETHUSD | $ 3,775.15 | $ 3,784.10 | n/a | $ 1.99M | $ 13.06M | $ 4.42M | |
| Chiliz | PF_CHZUSD | $ 0.145570 | $ 0.144606 | 0.000008 | $ 1.77M | $ 24.39M | $ 2.51M | |
| Kaspa | PF_KASUSD | $ 0.137430 | $ 0.137386 | 0.000008 | $ 1.39M | $ 26.07M | $ 9.77M | |
| Siacoin | PF_SCUSD | $ 0.006700 | $ 0.006716 | 0.000000 | $ 1.38M | $ 2.06M | $ 12.43M | |
| Ren | PF_RENUSD | $ 0.067810 | $ 0.068196 | -0.000001 | $ 1.21M | $ 17.76M | $ 1.20M | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.13 | 0.000028 | $ 1.15M | $ 13.81M | $ 840.26K | |
| Eos | PF_EOSUSD | $ 0.804700 | $ 0.805496 | 0.000000 | $ 1.15M | $ 5.15M | $ 563.22K | |
| Wormhole | PF_WUSD | $ 0.585600 | $ 0.585340 | -0.000004 | $ 1.12M | $ 7.96M | $ 123.41K | |
| Alchemy-pay | PF_ACHUSD | $ 0.029678 | $ 0.029645 | 0.000001 | $ 1.10M | $ 30.48M | $ 930.24K | |
| Enjin | PF_ENJUSD | $ 0.314600 | $ 0.314940 | -0.000003 | $ 1.01M | $ 1.32M | $ 341.60K | |
| Pyth-network | PF_PYTHUSD | $ 0.404590 | $ 0.404449 | 0.000013 | $ 941.57K | $ 7.08M | $ 1.11M | |
| Fetchai | PF_FETUSD | $ 2.11 | $ 2.11 | 0.000065 | $ 938.03K | $ 6.15M | $ 672.88K | |
| Ripple | PI_XRPUSD | $ 0.519700 | $ 0.518810 | 0.000040 | $ 892.51K | $ 6.20M | $ 813.27K | |
| Audius | PF_AUDIOUSD | $ 0.199420 | $ 0.198850 | 0.000000 | $ 784.39K | $ 5.87M | $ 115.88K | |
| The-graph | PF_GRTUSD | $ 0.297700 | $ 0.297982 | 0.000015 | $ 657.86K | $ 4.48M | $ 933.59K | |
| Sandbox | PF_SANDUSD | $ 0.431500 | $ 0.433000 | 0.000006 | $ 587.85K | $ 893.34K | $ 444.38K | |
| Lido-dao-token | PF_LDOUSD | $ 2.56 | $ 2.56 | 0.000074 | $ 587.10K | $ 5.30M | $ 279.30K | |
| Stellarlumens | PF_XLMUSD | $ 0.106600 | $ 0.106580 | 0.000002 | $ 539.17K | $ 4.03M | $ 2.02M | |
| Ondo | PF_ONDOUSD | $ 1.27 | $ 1.27 | -0.000077 | $ 521.64K | $ 3.56M | $ 694.32K | |
| Sei | PF_SEIUSD | $ 0.501500 | $ 0.503262 | 0.000023 | $ 517.71K | $ 3.46M | $ 1.19M | |
| Curve-dao-token | PF_CRVUSD | $ 0.463300 | $ 0.464160 | 0.000006 | $ 483.35K | $ 6.57M | $ 921.27K | |
| 1inch | PF_1INCHUSD | $ 0.500300 | $ 0.502640 | 0.000005 | $ 445.77K | $ 2.08M | $ 289.65K | |
| Uniswap | PF_UNIUSD | $ 10.02 | $ 10.02 | 0.000351 | $ 422.12K | $ 2.70M | $ 119.62K | |
| Stacks | PF_STXUSD | $ 1.82 | $ 1.82 | 0.000131 | $ 356.46K | $ 1.08M | $ 216.53K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042866 | $ 0.042847 | 0.000002 | $ 353.29K | $ 2.77M | $ 2.10M | |
| Worldcoin | PF_WLDUSD | $ 4.89 | $ 4.89 | 0.000168 | $ 351.01K | $ 3.82M | $ 224.73K | |
| Trufi | PF_TRUUSD | $ 0.182270 | $ 0.180793 | 0.000000 | $ 333.44K | $ 4.10M | $ 112.29K | |
| Algorand | PF_ALGOUSD | $ 0.186870 | $ 0.186980 | 0.000003 | $ 324.78K | $ 3.09M | $ 1.80M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000019 | $ 321.93K | $ 3.11M | $ 492.95K | |
| Swipe | PF_SXPUSD | $ 0.336620 | $ 0.336713 | 0.000003 | $ 318.70K | $ 2.83M | $ 70.39K | |
| Chainlink | PF_LINKUSD | $ 18.49 | $ 18.49 | 0.000539 | $ 318.50K | $ 2.34M | $ 184.42K | |
| 0x | PF_ZRXUSD | $ 0.518330 | $ 0.519781 | 0.000003 | $ 308.69K | $ 1.26M | $ 223.36K | |
| Thetatoken | PF_THETAUSD | $ 2.11 | $ 2.11 | 0.000115 | $ 307.13K | $ 386.31K | $ 208.97K | |
| Rendertoken | PF_RNDRUSD | $ 10.05 | $ 10.04 | 0.000280 | $ 274.82K | $ 1.92M | $ 243.18K | |
| Solana | PF_SOLUSD | $ 167.01 | $ 166.98 | 0.003277 | $ 265.60K | $ 2.17M | $ 172.57K | |
| Polkadot | PF_DOTUSD | $ 7.01 | $ 7.01 | 0.000117 | $ 261.93K | $ 2.37M | $ 215.91K | |
| Tron | PF_TRXUSD | $ 0.111235 | $ 0.111581 | 0.000002 | $ 243.32K | $ 1.51M | $ 1.58M | |
| Icon | PF_ICXUSD | $ 0.218540 | $ 0.218532 | 0.000001 | $ 234.98K | $ 1.50M | $ 399.20K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.131360 | $ 0.131385 | 0.000003 | $ 216.25K | $ 144.20K | $ 166.68K | |
| Near-protocol | PF_NEARUSD | $ 7.22 | $ 7.24 | 0.000120 | $ 215.29K | $ 2.44M | $ 131.50K | |
| Ocean | PF_OCEANUSD | $ 0.890860 | $ 0.891218 | 0.000063 | $ 209.86K | $ 1.02M | $ 246.03K | |
| Blur | PF_BLURUSD | $ 0.411800 | $ 0.412521 | 0.000004 | $ 194.91K | $ 2.82M | $ 282.07K | |
| Jito | PF_JTOUSD | $ 3.53 | $ 3.53 | 0.000103 | $ 181.44K | $ 449.92K | $ 107.37K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.10 | 0.000031 | $ 175.50K | $ 1.76M | $ 498.88K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | 0.000036 | $ 168.26K | $ 1.25M | $ 163.46K | |
| Frax-share | PF_FXSUSD | $ 4.57 | $ 4.57 | 0.000079 | $ 162.53K | $ 454.21K | $ 8.66K | |
| Loopring | PF_LRCUSD | $ 0.267050 | $ 0.267127 | 0.000008 | $ 161.01K | $ 1.39M | $ 263.62K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.17 | 0.000033 | $ 153.68K | $ 4.49M | $ 227.46K | |
| Flare-network | PF_FLRUSD | $ 0.027368 | $ 0.027031 | 0.000002 | $ 138.10K | $ 2.41M | $ 583.81K | |
| Thorchain | PF_RUNEUSD | $ 6.01 | $ 6.01 | 0.000088 | $ 136.51K | $ 1.87M | $ 143.38K | |
| Filecoin | PF_FILUSD | $ 5.77 | $ 5.77 | 0.000189 | $ 115.66K | $ 896.26K | $ 184.37K | |
| Myneighboralice | PF_ALICEUSD | $ 1.61 | $ 1.56 | -0.000093 | $ 109.45K | $ 29.70K | $ 24.92K | |
| Conflux-network | PF_CFXUSD | $ 0.214850 | $ 0.212365 | 0.000007 | $ 108.40K | $ 1.67M | $ 581.03K | |
| Ethena | PF_ENAUSD | $ 0.890800 | $ 0.892750 | 0.000015 | $ 101.99K | $ 1.70M | $ 183.57K | |
| Decentraland | PF_MANAUSD | $ 0.442900 | $ 0.443219 | 0.000004 | $ 98.85K | $ 372.61K | $ 273.90K | |
| Celestia | PF_TIAUSD | $ 10.58 | $ 10.58 | 0.000404 | $ 91.84K | $ 1.04M | $ 97.50K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | 0.000012 | $ 91.76K | $ 283.63K | $ 55.75K | |
| Stargate-finance | PF_STGUSD | $ 0.700100 | $ 0.711591 | -0.000027 | $ 91.41K | $ 3.23M | $ 37.37K | |
| Avalanche | PF_AVAXUSD | $ 36.09 | $ 36.07 | 0.000906 | $ 83.88K | $ 569.06K | $ 111.25K | |
| Mina-protocol | PF_MINAUSD | $ 0.841900 | $ 0.842323 | 0.000016 | $ 75.79K | $ 638.50K | $ 322.33K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.83 | $ 26.66 | 0.001386 | $ 74.94K | $ 617.54K | $ 10.35K | |
| Injective-protocol | PF_INJUSD | $ 24.46 | $ 24.42 | 0.000762 | $ 73.33K | $ 347.27K | $ 33.86K | |
| Apecoin | PF_APEUSD | $ 1.25 | $ 1.25 | 0.000013 | $ 71.71K | $ 1.41M | $ 154.32K | |
| Litecoin | PI_LTCUSD | $ 83.44 | $ 83.16 | 0.000000 | $ 52.22K | $ 637.23K | $ 194.94K | |
| Coti | PF_COTIUSD | $ 0.126140 | $ 0.125357 | 0.000010 | $ 50.27K | $ 1.15M | $ 1.11M | |
| Sushi | PF_SUSHIUSD | $ 1.17 | $ 1.17 | 0.000019 | $ 46.14K | $ 887.68K | $ 228.12K | |
| Bat | PF_BATUSD | $ 0.242170 | $ 0.240380 | 0.000003 | $ 45.98K | $ 92.33K | $ 89.43K | |
| Wootrade | PF_WOOUSD | $ 0.320870 | $ 0.320500 | 0.000007 | $ 37.28K | $ 395.51K | $ 208.86K | |
| Project-galaxy | PF_GALUSD | $ 3.61 | $ 3.62 | 0.000175 | $ 36.03K | $ 205.49K | $ 10.19K | |
| Waves | PF_WAVESUSD | $ 2.37 | $ 2.37 | 0.000078 | $ 35.60K | $ 238.75K | $ 86.67K | |
| Ordinals | PF_ORDIUSD | $ 46.77 | $ 46.81 | 0.002984 | $ 34.69K | $ 195.29K | $ 15.20K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.870600 | $ 0.871510 | 0.000031 | $ 33.82K | $ 208.03K | $ 66.53K | |
| Cosmos | PF_ATOMUSD | $ 8.30 | $ 8.29 | 0.000121 | $ 33.65K | $ 842.87K | $ 90.83K | |
| Dymension | PF_DYMUSD | $ 2.97 | $ 2.97 | -0.000032 | $ 31.26K | $ 693.58K | $ 84.25K | |
| Yield-guild-games | PF_YGGUSD | $ 0.944700 | $ 0.947973 | 0.000000 | $ 31.09K | $ 54.64K | $ 59.94K | |
| Arkham | PF_ARKMUSD | $ 2.50 | $ 2.51 | 0.000060 | $ 30.51K | $ 21.64K | $ 6.27K | |
| Litecoin | PF_LTCUSD | $ 83.19 | $ 83.16 | 0.002514 | $ 25.42K | $ 311.54K | $ 30.79K | |
| Bitcoincash | PI_BCHUSD | $ 460.00 | $ 458.60 | 0.000000 | $ 24.26K | $ 250.99K | $ 51.98K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 0.999743 | 0.000002 | $ 23.16K | $ 72.88K | $ 194.33K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.92 | $ 2.93 | 0.000031 | $ 23.11K | $ 262.96K | $ 70.31K | |
| Ethereum | PF_ETHUSD | $ 3,786.70 | $ 3,784.10 | 0.099174 | $ 22.93K | $ 186.73K | $ 30.38K | |
| Livepeer | PF_LPTUSD | $ 23.24 | $ 23.19 | 0.001231 | $ 21.31K | $ 99.25K | $ 6.73K | |
| Kava | PF_KAVAUSD | $ 0.656200 | $ 0.655950 | 0.000007 | $ 19.98K | $ 341.15K | $ 154.65K | |
| Storj | PF_STORJUSD | $ 0.530500 | $ 0.529198 | 0.000012 | $ 17.62K | $ 519.67K | $ 174.41K | |
| Internet-computer | PF_ICPUSD | $ 12.01 | $ 12.01 | 0.000221 | $ 17.00K | $ 115.55K | $ 40.35K | |
| Kyber | PF_KNCUSD | $ 0.641700 | $ 0.640254 | 0.000008 | $ 16.86K | $ 699.23K | $ 209.24K | |
| Aptos | PF_APTUSD | $ 9.09 | $ 9.08 | 0.000233 | $ 16.62K | $ 318.89K | $ 54.47K | |
| Dash | PF_DASHUSD | $ 30.13 | $ 30.15 | 0.000830 | $ 15.97K | $ 122.54K | $ 3.74K | |
| Tokamak-network | PF_TONUSD | $ 6.30 | $ 6.29 | 0.000038 | $ 13.74K | $ 234.67K | $ 75.34K | |
| Dydx | PF_DYDXUSD | $ 2.01 | $ 2.02 | -0.000005 | $ 13.28K | $ 189.35K | $ 129.09K | |
| Convex-finance | PF_CVXUSD | $ 2.80 | $ 2.78 | 0.000358 | $ 13.21K | $ 49.42K | $ 28.76K | |
| Omg-network | PF_OMGUSD | $ 0.708500 | $ 0.710900 | -0.000005 | $ 12.00K | $ 82.83K | $ 79.32K | |
| Arweave | PF_ARUSD | $ 45.29 | $ 45.24 | 0.001926 | $ 11.90K | $ 55.70K | $ 6.70K | |
| Tezos | PF_XTZUSD | $ 0.951300 | $ 0.949529 | 0.000002 | $ 11.64K | $ 636.50K | $ 150.19K | |
| Alitas | PF_ALTUSD | $ 0.346130 | $ 0.343164 | 0.000010 | $ 11.52K | $ 81.49K | $ 61.72K | |
| Api3 | PF_API3USD | $ 3.09 | $ 3.07 | -0.000028 | $ 11.16K | $ 139.05K | $ 36.99K | |
| Pendle | PF_PENDLEUSD | $ 6.14 | $ 6.16 | 0.000186 | $ 10.54K | $ 1.84K | $ 4.15K | |
| Hashflow | PF_HFTUSD | $ 0.294100 | $ 0.289695 | 0.000003 | $ 10.13K | $ 60.50K | $ 38.38K | |
| Cartesi | PF_CTSIUSD | $ 0.226300 | $ 0.222518 | 0.000005 | $ 10.12K | $ 101.86K | $ 81.70K | |
| Uma | PF_UMAUSD | $ 3.43 | $ 3.40 | 0.000046 | $ 10.01K | $ 146.55K | $ 18.95K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.31 | 0.000034 | $ 9.24K | $ 50.45K | $ 15.80K | |
| Mask-network | PF_MASKUSD | $ 3.40 | $ 3.40 | 0.000067 | $ 9.04K | $ 51.82K | $ 10.34K | |
| Originprotocol | PF_OGNUSD | $ 0.155680 | $ 0.154919 | 0.000007 | $ 8.50K | $ 1.75M | $ 160.30K | |
| Lisk | PF_LSKUSD | $ 1.50 | $ 1.50 | 0.000058 | $ 8.04K | $ 30.98K | $ 32.54K | |
| Bluzelle | PF_BLZUSD | $ 0.253100 | $ 0.250320 | 0.000002 | $ 8.02K | $ 471.38K | $ 107.44K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.75 | $ 4.75 | 0.000248 | $ 7.90K | $ 17.25K | $ 3.68K | |
| Stepn | PF_GMTUSD | $ 0.236100 | $ 0.234751 | 0.000005 | $ 7.64K | $ 1.54M | $ 826.23K | |
| Bitcoin | PF_XBTUSD | $ 67,704 | $ 67,648 | 1.64 | $ 7.61K | $ 51.60K | $ 3.00K | |
| Superfarm | PF_SUPERUSD | $ 0.960000 | $ 0.958322 | 0.000055 | $ 6.72K | $ 40.71K | $ 21.54K | |
| Monero | PF_XMRUSD | $ 149.55 | $ 149.57 | -0.005239 | $ 6.33K | $ 37.15K | $ 5.15K | |
| Moonbeam | PF_GLMRUSD | $ 0.303490 | $ 0.303905 | 0.000018 | $ 5.52K | $ 162.58K | $ 326.49K | |
| Axie-infinity | PF_AXSUSD | $ 7.47 | $ 7.49 | -0.000022 | $ 5.47K | $ 45.79K | $ 30.92K | |
| Biconomy | PF_BICOUSD | $ 0.549820 | $ 0.546388 | -0.000019 | $ 5.09K | $ 22.38K | $ 15.41K | |
| Ethereumclassic | PF_ETCUSD | $ 29.59 | $ 29.64 | 0.000457 | $ 3.70K | $ 18.78K | $ 9.61K | |
| Helium | PF_HNTUSD | $ 4.13 | $ 4.13 | 0.000224 | $ 3.67K | $ 10.22K | $ 7.26K | |
| Gmx | PF_GMXUSD | $ 38.34 | $ 38.43 | 0.001005 | $ 3.34K | $ 13.23K | $ 4.18K | |
| Coin98 | PF_C98USD | $ 0.258270 | $ 0.257923 | 0.000005 | $ 3.26K | $ 46.25K | $ 13.55K | |
| Zcash | PF_ZECUSD | $ 26.47 | $ 26.36 | 0.000541 | $ 3.06K | $ 22.01K | $ 5.21K | |
| Aave | PF_AAVEUSD | $ 104.46 | $ 104.56 | 0.001232 | $ 2.98K | $ 50.51K | $ 2.84K | |
| Powerledger | PF_POWRUSD | $ 0.299880 | $ 0.300524 | -0.000016 | $ 2.95K | $ 59.09K | $ 13.72K | |
| Chromia | PF_CHRUSD | $ 0.322840 | $ 0.325816 | 0.000813 | $ 2.62K | $ 79.55K | $ 25.80K | |
| Bitcoincash | PF_BCHUSD | $ 458.64 | $ 458.60 | 0.002958 | $ 2.47K | $ 18.56K | $ 2.82K | |
| Balancer | PF_BALUSD | $ 4.05 | $ 4.06 | 0.000042 | $ 2.39K | $ 12.49K | $ 15.28K | |
| Badger-dao | PF_BADGERUSD | $ 4.72 | $ 4.70 | -0.000019 | $ 1.93K | $ 8.54K | $ 3.22K | |
| Threshold-network-token | PF_TUSD | $ 0.035104 | $ 0.034901 | 0.000003 | $ 1.70K | $ 153.79K | $ 30.97K | |
| Adventure-gold | PF_AGLDUSD | $ 1.37 | $ 1.36 | 0.000044 | $ 1.28K | $ 88.02K | $ 12.95K | |
| Iexec | PF_RLCUSD | $ 3.43 | $ 3.39 | -0.000053 | $ 1.14K | $ 46.16K | $ 5.45K | |
| Aragon | PF_ANTUSD | $ 9.55 | $ 9.56 | -0.000540 | $ 895.25 | $ 29.29K | $ 13.39K | |
| Compound | PF_COMPUSD | $ 58.88 | $ 58.99 | 0.000371 | $ 790.62 | $ 5.78K | $ 1.36K | |
| Kusama | PF_KSMUSD | $ 30.40 | $ 30.22 | 0.000006 | $ 627.67 | $ 5.56K | $ 4.17K | |
| Elrond | PF_EGLDUSD | $ 38.49 | $ 38.53 | 0.000119 | $ 610.20 | $ 7.35K | $ 3.86K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.50 | 0.000062 | $ 566.16 | $ 30.24K | $ 20.97K | |
| Binancecoin | PF_BNBUSD | $ 594.81 | $ 595.08 | 0.017104 | $ 438.61 | $ 4.43K | $ 3.34K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.62 | $ 3.55 | 0.000086 | $ 437.62 | $ 11.02K | $ 4.37K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.13 | $ 1.12 | 0.000017 | $ 386.11 | $ 47.15K | $ 11.37K | |
| Quant | PF_QNTUSD | $ 90.43 | $ 90.42 | 0.003995 | $ 234.38 | $ 2.83K | $ 444.23 | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.76 | 0.000037 | $ 173.85 | $ 13.96K | $ 14.17K | |
| Maker | PF_MKRUSD | $ 2,720.00 | $ 2,723.33 | 0.046249 | $ 59.40 | $ 335.39 | $ 57.07 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.54 | 0.000097 | $ 15.20 | $ 4.80K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 14.55 | $ 14.56 | 0.000131 | $ 11.40 | $ 476.82 | $ 68.32 | |
| Paxgold | PF_PAXGUSD | $ 2,334.10 | $ 2,333.42 | 0.055002 | $ 5.79 | $ 33.38 | $ 25.79 | |
| Yearnfinance | PF_YFIUSD | $ 6,915.00 | $ 6,918.13 | 0.096954 | $ 2.75 | $ 23.42 | $ 17.60 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 0.00 | $ 1.95K | $ 53.65K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998815 | -0.000025 | $ 0.00 | $ 227.77 | $ 6.27K |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|