BTC/USD$ 67,568
BTC/EUR€ 62,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,070
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 22.79B
$ 22.79B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.76K | $ 67,630 | $ 592.41M | |
| Usd coin | USDC/USDT | 0.000015 | 7.57K | $ 0.999988 | $ 511.94M | |
| Ethereum | ETH/USDT | 0.055900 | 5.94K | $ 3,777.07 | $ 401.81M | |
| Solana | SOL/USDT | 0.002465 | 1.79K | $ 166.57 | $ 120.95M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000015 | $ 104.26M | |
| Notcoin | NOT/USDT | 0.000000 | 916.91 | $ 0.012099 | $ 61.95M | |
| Ondo | ONDO/USDT | 0.000019 | 770.41 | $ 1.25 | $ 52.05M | |
| Ripple | XRP/USDT | 0.000008 | 625.00 | $ 0.518727 | $ 42.23M | |
| Dogecoin | DOGE/USDT | 0.000002 | 455.86 | $ 0.158985 | $ 30.80M | |
| Ordinals | ORDI/USDT | 0.000683 | 295.61 | $ 46.15 | $ 19.97M | |
| Jasmy | JASMY/USDT | 0.000001 | 283.62 | $ 0.035790 | $ 19.16M | |
| Dogwifhat | WIF/USDT | 0.000050 | 276.30 | $ 3.36 | $ 18.66M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 240.79 | $ 0.000025 | $ 16.26M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 240.40 | $ 2.54 | $ 16.24M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 223.20 | $ 0.093085 | $ 15.08M | |
| Tokamak Network | TON/USDT | 0.000093 | 203.20 | $ 6.28 | $ 13.72M | |
| Chainlink | LINK/USDT | 0.000274 | 199.40 | $ 18.49 | $ 13.47M | |
| Uniswap | UNI/USDT | 0.000148 | 189.68 | $ 10.02 | $ 12.81M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 187.19 | $ 7.20 | $ 12.64M | |
| Fetchai | FET/USDT | 0.000031 | 181.21 | $ 2.11 | $ 12.24M | |
| Arbitrum | ARB/USDT | 0.000017 | 179.36 | $ 1.12 | $ 12.11M | |
| Bonk | BONK/USDT | 0.000000 | 178.50 | $ 0.000034 | $ 12.06M | |
| Worldcoin | WLD/USDT | 0.000072 | 178.30 | $ 4.87 | $ 12.04M | |
| Ethena | ENA/USDT | 0.000013 | 173.85 | $ 0.886092 | $ 11.74M | |
| Cardano | ADA/USDT | 0.000007 | 172.82 | $ 0.448091 | $ 11.67M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.97 | $ 0.000255 | $ 11.34M | |
| Arkham | ARKM/USDT | 0.000037 | 165.89 | $ 2.49 | $ 11.20M | |
| Fantom | FTM/USDT | 0.000012 | 164.88 | $ 0.784634 | $ 11.14M | |
| Binancecoin | BNB/USDT | 0.008797 | 143.90 | $ 594.40 | $ 9.72M | |
| Avalanche | AVAX/USDT | 0.000532 | 135.10 | $ 35.96 | $ 9.12M | |
| Celestia | TIA/USDT | 0.000156 | 133.37 | $ 10.56 | $ 9.01M | |
| Arweave | AR/USDT | 0.000672 | 124.40 | $ 45.43 | $ 8.40M | |
| Brett | BRETT/USDT | 0.000001 | 111.82 | $ 0.091287 | $ 7.55M | |
| Stacks | STX/USDT | 0.000027 | 111.20 | $ 1.81 | $ 7.51M | |
| Sui | SUI/USDT | 0.000015 | 108.58 | $ 1.01 | $ 7.33M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.84 | $ 0.542705 | $ 7.21M | |
| Litecoin | LTC/USDT | 0.001232 | 104.73 | $ 83.25 | $ 7.07M | |
| Aptos | APT/USDT | 0.000134 | 103.18 | $ 9.07 | $ 6.97M | |
| Tron | TRX/USDT | 0.000002 | 99.00 | $ 0.111768 | $ 6.68M | |
| Rendertoken | RNDR/USDT | 0.000148 | 98.57 | $ 10.01 | $ 6.66M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.59 | $ 0.009512 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 91.52 | $ 0.616837 | $ 6.18M | |
| Myro | MYRO/USDT | 0.000004 | 83.55 | $ 0.253069 | $ 5.64M | |
| Polygon | MATIC/USDT | 0.000010 | 81.33 | $ 0.694966 | $ 5.49M | |
| Polkadot | DOT/USDT | 0.000104 | 81.10 | $ 7.00 | $ 5.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 80.43 | $ 0.013130 | $ 5.43M | |
| Eos | EOS/USDT | 0.000012 | 79.44 | $ 0.804866 | $ 5.36M | |
| Jito | JTO/USDT | 0.000053 | 79.07 | $ 3.55 | $ 5.34M | |
| memecoin | MEME/USDT | 0.000000 | 72.67 | $ 0.029922 | $ 4.90M | |
| Wormhole | W/USDT | 0.000009 | 72.38 | $ 0.583867 | $ 4.89M | |
| Injective Protocol | INJ/USDT | 0.000359 | 70.64 | $ 24.27 | $ 4.77M | |
| Ethereum Name Service | ENS/USDT | 0.000396 | 68.80 | $ 26.75 | $ 4.64M | |
| Aave | AAVE/USDT | 0.001542 | 67.84 | $ 104.19 | $ 4.58M | |
| StarkNet | STRK/USDT | 0.000017 | 66.05 | $ 1.16 | $ 4.46M | |
| Blur | BLUR/USDT | 0.000006 | 62.74 | $ 0.412494 | $ 4.23M | |
| WeWay | WWY/USDT | 0.000000 | 62.50 | $ 0.004753 | $ 4.22M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.60 | $ 6.00 | $ 4.16M | |
| Singularitynet | AGIX/USDT | 0.000013 | 60.57 | $ 0.884593 | $ 4.09M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.78 | $ 0.000000 | $ 4.03M | |
| Pyth Network | PYTH/USDT | 0.000006 | 59.06 | $ 0.401723 | $ 3.99M | |
| Jupiter | JUP/USDT | 0.000016 | 57.54 | $ 1.09 | $ 3.88M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.93 | $ 0.144768 | $ 3.71M | |
| Cosmos | ATOM/USDT | 0.000123 | 54.22 | $ 8.30 | $ 3.66M | |
| Kaspa | KAS/USDT | 0.000002 | 50.53 | $ 0.137125 | $ 3.41M | |
| Bitcoincash | BCH/USDT | 0.006793 | 49.71 | $ 458.98 | $ 3.35M | |
| Core | CORE/USDT | 0.000029 | 48.43 | $ 1.94 | $ 3.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 48.08 | $ 0.099989 | $ 3.24M | |
| Xai | XAI/USDT | 0.000012 | 47.47 | $ 0.809441 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.05 | $ 1.42 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.25 | $ 0.135416 | $ 2.92M | |
| Apecoin | APE/USDT | 0.000018 | 42.33 | $ 1.24 | $ 2.86M | |
| Gala | GALA/USDT | 0.000001 | 41.02 | $ 0.042901 | $ 2.77M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.82 | $ 6.12 | $ 2.62M | |
| PONKE | PONKE/USDT | 0.000007 | 38.43 | $ 0.456583 | $ 2.59M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.66 | $ 11.97 | $ 2.54M | |
| Stargate Finance | STG/USDT | 0.000010 | 36.27 | $ 0.705057 | $ 2.45M | |
| ChainGPT | CGPT/USDT | 0.000003 | 35.94 | $ 0.210354 | $ 2.42M | |
| SSV Network | SSV/USDT | 0.000657 | 34.44 | $ 44.39 | $ 2.32M | |
| 1inch | 1INCH/USDT | 0.000008 | 34.08 | $ 0.510934 | $ 2.30M | |
| The Graph | GRT/USDT | 0.000004 | 31.36 | $ 0.298228 | $ 2.11M | |
| dYdX | DYDX/USDT | 0.000030 | 30.36 | $ 2.01 | $ 2.05M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.41 | $ 0.092456 | $ 1.78M | |
| Luna | LUNA/USDT | 0.000010 | 26.39 | $ 0.650506 | $ 1.78M | |
| Filecoin | FIL/USDT | 0.000085 | 26.13 | $ 5.75 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 25.88 | $ 0.000206 | $ 1.74M | |
| Ethereumclassic | ETC/USDT | 0.000437 | 25.34 | $ 29.52 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.25 | $ 0.106603 | $ 1.63M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.96 | $ 2.11 | $ 1.61M | |
| Sei | SEI/USDT | 0.000007 | 23.62 | $ 0.501343 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.16 | $ 1.72 | $ 1.56M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.03 | $ 1.30 | $ 1.48M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.88 | $ 2.15 | $ 1.47M | |
| CyberConnect | CYBER/USDT | 0.000130 | 21.80 | $ 8.78 | $ 1.47M | |
| Celsius | CEL/USDT | 0.000018 | 21.78 | $ 1.24 | $ 1.47M | |
| Algorand | ALGO/USDT | 0.000003 | 20.92 | $ 0.187129 | $ 1.41M | |
| Venom | VENOM/USDT | 0.000003 | 20.80 | $ 0.196621 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.68 | $ 0.000159 | $ 1.39M | |
| Enjin | ENJ/USDT | 0.000005 | 19.90 | $ 0.314783 | $ 1.34M | |
| Mask Network | MASK/USDT | 0.000050 | 19.77 | $ 3.40 | $ 1.33M | |
| Gmx | GMX/USDT | 0.000569 | 19.19 | $ 38.44 | $ 1.29M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.73 | $ 0.462878 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.56 | $ 0.432785 | $ 1.25M | |
| Maker | MKR/USDT | 0.040150 | 17.92 | $ 2,712.82 | $ 1.21M | |
| Immutable X | IMX/USDT | 0.000033 | 17.28 | $ 2.22 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.26 | $ 2.11 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.64 | $ 0.118752 | $ 1.12M | |
| Dymension | DYM/USDT | 0.000044 | 15.66 | $ 2.97 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.21 | $ 2.91 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 15.10 | $ 0.364467 | $ 1.02M | |
| Decentraland | MANA/USDT | 0.000007 | 14.89 | $ 0.442696 | $ 1.00M | |
| Waves | WAVES/USDT | 0.000035 | 14.60 | $ 2.37 | $ 986.75K | |
| Axelar | AXL/USDT | 0.000016 | 14.16 | $ 1.05 | $ 957.05K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.70 | $ 0.098390 | $ 925.42K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.31 | $ 0.000000 | $ 899.61K | |
| Velo | VELO/USDT | 0.000000 | 12.48 | $ 0.017658 | $ 842.95K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 12.46 | $ 3.01 | $ 841.66K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.60 | $ 0.000117 | $ 783.56K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.26 | $ 1.16 | $ 761.05K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.97 | $ 7.48 | $ 741.16K | |
| STEPN | GMT/USDT | 0.000003 | 10.94 | $ 0.234786 | $ 739.45K | |
| Magic | MAGIC/USDT | 0.000012 | 10.66 | $ 0.816755 | $ 720.36K | |
| Scallop | SCA/USDT | 0.000008 | 10.36 | $ 0.539708 | $ 700.09K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.19 | $ 0.842132 | $ 688.61K | |
| Portal | PORTAL/USDT | 0.000012 | 9.61 | $ 0.832141 | $ 649.12K | |
| Dai | DAI/USDT | 0.000015 | 8.90 | $ 0.999388 | $ 601.42K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.53 | $ 0.003693 | $ 576.16K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.10 | $ 0.040863 | $ 547.43K | |
| BOB Token | BOB/USDT | 0.000000 | 8.08 | $ 0.000079 | $ 546.05K | |
| Dopex | DPX/USDT | 0.000328 | 8.00 | $ 22.17 | $ 540.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.80 | $ 0.010490 | $ 526.96K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.27 | $ 0.830143 | $ 491.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.26 | $ 0.012830 | $ 490.81K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.17 | $ 1.21 | $ 484.17K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.01 | $ 0.509735 | $ 473.49K | |
| Coplay Token | COT/USDT | 0.000000 | 6.83 | $ 0.031301 | $ 461.31K | |
| Hashflow | HFT/USDT | 0.000004 | 6.58 | $ 0.289836 | $ 444.71K | |
| Flare Network | FLR/USDT | 0.000000 | 6.54 | $ 0.027135 | $ 441.77K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.26 | $ 0.872404 | $ 422.72K | |
| Helium | HNT/USDT | 0.000061 | 5.89 | $ 4.12 | $ 398.03K | |
| Masa | MASA/USDT | 0.000002 | 5.73 | $ 0.111698 | $ 387.33K | |
| 0x | ZRX/USDT | 0.000008 | 5.45 | $ 0.517328 | $ 368.15K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.37 | $ 0.001060 | $ 362.71K | |
| Celo | CELO/USDT | 0.000012 | 5.33 | $ 0.821550 | $ 360.13K | |
| Elrond | EGLD/USDT | 0.000569 | 5.09 | $ 38.47 | $ 344.00K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.06 | $ 0.210368 | $ 341.77K | |
| Frax Share | FXS/USDT | 0.000068 | 5.06 | $ 4.57 | $ 341.77K | |
| Casper | CSPR/USDT | 0.000000 | 4.54 | $ 0.028264 | $ 306.89K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.43 | $ 0.006295 | $ 299.11K | |
| Verasity | VRA/USDT | 0.000000 | 4.40 | $ 0.005196 | $ 297.51K | |
| Mode | MODE/USDT | 0.000000 | 4.36 | $ 0.033370 | $ 294.43K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.34 | $ 0.303223 | $ 293.51K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 4.28 | $ 2.20 | $ 289.20K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.03 | $ 0.875801 | $ 272.51K | |
| Horizen | ZEN/USDT | 0.000142 | 4.01 | $ 9.61 | $ 271.02K | |
| Walken | WLKN/USDT | 0.000000 | 3.99 | $ 0.006623 | $ 269.64K | |
| XDC Network | XDC/USDT | 0.000001 | 3.91 | $ 0.037056 | $ 264.21K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.54 | $ 0.208210 | $ 239.19K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.49 | $ 1.60 | $ 235.90K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.42 | $ 1.32 | $ 231.38K | |
| Quant | QNT/USDT | 0.001337 | 3.39 | $ 90.32 | $ 229.33K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.37 | $ 0.739925 | $ 227.42K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.28 | $ 0.000253 | $ 221.72K | |
| Kava | KAVA/USDT | 0.000010 | 3.25 | $ 0.654603 | $ 219.39K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.18 | $ 0.001887 | $ 214.53K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.69 | $ 203.40K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.99 | $ 0.005081 | $ 202.07K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006511 | $ 190.98K | |
| Siacoin | SC/USDT | 0.000000 | 2.82 | $ 0.006703 | $ 190.50K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.75 | $ 0.000000 | $ 185.97K | |
| Wrappedbitcoin | WBTC/USDT | 0.999750 | 2.67 | $ 67,551 | $ 180.26K | |
| Serum | SRM/USDT | 0.000001 | 2.63 | $ 0.034868 | $ 177.84K | |
| Compound | COMP/USDT | 0.000866 | 2.38 | $ 58.54 | $ 160.77K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.36 | $ 0.028104 | $ 159.15K | |
| Coin98 | C98/USDT | 0.000004 | 2.33 | $ 0.258164 | $ 157.42K | |
| DTravel | TRVL/USDT | 0.000001 | 2.32 | $ 0.045487 | $ 156.51K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.035767 | $ 155.71K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.22 | $ 3.54 | $ 149.83K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.13 | $ 0.042931 | $ 143.80K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.13 | $ 0.949833 | $ 143.66K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.12 | $ 0.004406 | $ 143.13K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.10 | $ 0.108821 | $ 142.04K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.04 | $ 0.005686 | $ 137.87K | |
| Loopring | LRC/USDT | 0.000004 | 2.00 | $ 0.267056 | $ 135.39K | |
| Wax | WAXP/USDT | 0.000001 | 1.82 | $ 0.064731 | $ 123.12K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.82 | $ 0.292833 | $ 122.82K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.80 | $ 14.56 | $ 121.78K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.79 | $ 0.093914 | $ 121.26K | |
| Eesee | ESE/USDT | 0.000001 | 1.73 | $ 0.053781 | $ 117.18K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.71 | $ 0.023179 | $ 115.78K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002420 | $ 115.50K | |
| Throne | THN/USDT | 0.000000 | 1.66 | $ 0.003842 | $ 112.44K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.276528 | $ 111.52K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.65 | $ 0.023529 | $ 111.28K | |
| Yearn.finance | YFI/USDT | 0.102267 | 1.59 | $ 6,909.98 | $ 107.19K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.55 | $ 0.383150 | $ 105.05K | |
| Wootrade | WOO/USDT | 0.000005 | 1.55 | $ 0.320298 | $ 105.02K | |
| Uma | UMA/USDT | 0.000050 | 1.54 | $ 3.41 | $ 103.99K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.51 | $ 0.058796 | $ 102.31K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.548300 | $ 97.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.43 | $ 0.002911 | $ 96.58K | |
| beoble | BBL/USDT | 0.000001 | 1.37 | $ 0.050024 | $ 92.29K | |
| Mil.k | MLK/USDT | 0.000004 | 1.34 | $ 0.299327 | $ 90.65K | |
| Kadena | KDA/USDT | 0.000012 | 1.26 | $ 0.814057 | $ 85.12K | |
| Tezos | XTZ/USDT | 0.000014 | 1.25 | $ 0.949434 | $ 84.42K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.50 | $ 82.45K | |
| Paxgold | PAXG/USDT | 0.034455 | 1.13 | $ 2,328.04 | $ 76.18K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.719144 | $ 74.72K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.08 | $ 0.123327 | $ 73.01K | |
| Kusama | KSM/USDT | 0.000444 | 1.07 | $ 30.03 | $ 72.06K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.008708 | $ 69.51K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.02 | $ 0.006152 | $ 68.66K | |
| Bitcoingold | BTG/USDT | 0.000476 | 0.99 | $ 32.19 | $ 66.96K | |
| Kamino | KMNO/USDT | 0.000001 | 0.93 | $ 0.054960 | $ 62.55K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.91 | $ 0.003793 | $ 61.38K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.91 | $ 0.024977 | $ 61.29K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.88 | $ 1.12 | $ 59.42K | |
| Oasys | OAS/USDT | 0.000001 | 0.85 | $ 0.063789 | $ 57.49K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.82 | $ 0.008901 | $ 55.72K | |
| Rocketpool | RPL/USDT | 0.000320 | 0.73 | $ 21.65 | $ 49.43K | |
| Icon | ICX/USDT | 0.000003 | 0.72 | $ 0.218571 | $ 48.72K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 45.87K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.68 | $ 0.001439 | $ 45.76K | |
| Kok | KOK/USDT | 0.000000 | 0.66 | $ 0.002218 | $ 44.72K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.035558 | $ 42.63K | |
| KonPay | KON/USDT | 0.000000 | 0.60 | $ 0.000848 | $ 40.75K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001251 | $ 39.06K | |
| Secret | SCRT/USDT | 0.000006 | 0.57 | $ 0.412524 | $ 38.83K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.011424 | $ 37.43K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002425 | $ 34.34K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.49 | $ 0.294531 | $ 32.78K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.47 | $ 0.002225 | $ 31.51K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009252 | $ 30.40K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.14K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003589 | $ 29.40K | |
| Defichain | DFI/USDT | 0.000001 | 0.43 | $ 0.057448 | $ 28.81K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.067818 | $ 28.68K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003365 | $ 28.50K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.41 | $ 0.303004 | $ 27.87K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.272262 | $ 26.88K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.39 | $ 0.426811 | $ 26.64K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.59K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002411 | $ 26.42K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.240780 | $ 26.01K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036567 | $ 24.40K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.39K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.996890 | $ 24.36K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.062543 | $ 24.21K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.101807 | $ 23.21K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.812159 | $ 22.20K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.27 | $ 1.36 | $ 18.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.017202 | $ 15.67K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.706356 | $ 15.61K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000983 | $ 14.25K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.055759 | $ 14.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.69K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.19 | $ 2.33 | $ 13.02K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002502 | $ 12.55K | |
| Chronobank | TIME/USDT | 0.000440 | 0.16 | $ 29.70 | $ 10.53K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608445 | $ 8.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010256 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000555 | $ 6.38K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.76 | $ 5.88K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029573 | $ 5.62K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.44K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014391 | $ 5.09K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002463 | $ 4.47K | |
| Decred | DCR/USDT | 0.000300 | 0.06 | $ 20.27 | $ 4.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.06 | $ 3.06 | $ 4.26K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012188 | $ 4.19K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000769 | $ 3.86K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.05 | $ 3.85K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034918 | $ 3.76K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.42K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011270 | $ 1.98K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998489 | $ 1.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012379 | $ 1.83K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011093 | $ 1.81K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 936.82 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998289 | $ 903.12 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003237 | $ 534.27 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524621 | $ 506.05 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006519 | $ 280.64 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003582 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005758 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205487 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229728 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847141 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028593 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.37 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023021 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048776 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076041 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024949 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004451 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032329 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007754 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719344 | $ 0.00 | |
| 总 volume | 37.12K | $ 2.50B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,666 | $ 67,626 | 0.010000 | $ 5.44B | $ 32.87B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 67,600 | $ 67,577 | 0.010000 | $ 529.85M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,779.80 | $ 3,777.31 | 0.021399 | $ 160.53M | $ 1.23B | $ 324.70M | |
| Ripple | XRPUSD | $ 0.519100 | $ 0.518700 | 0.010000 | $ 23.34M | $ 165.69M | $ 56.65M | |
| Solana | SOLUSD | $ 166.64 | $ 166.59 | 0.010000 | $ 4.67M | $ 55.21M | $ 11.98M | |
| Cardano | ADAUSD | $ 0.448900 | $ 0.448300 | 0.032493 | $ 1.54M | $ 19.98M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.01 | 0.010000 | $ 1.29M | $ 10.53M | $ 43.31M | |
| Litecoin | LTCUSD | $ 83.37 | $ 83.25 | 0.010000 | $ 407.80K | $ 4.80M | $ 8.30M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.805000 | 0.010000 | $ 264.74K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.443000 | $ 0.442800 | 0.010000 | $ 194.31K | $ 1.07M | $ 3.69M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.