# | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 65,607.75 | 0.54% | 5.52% | 5.62% | 26.42% | 79.16% | 141.27% | 19.69M | $ 1.29T | 1 | |
2 | ethereum |
ETH |
$ 2,954.454 | 0.31% | -1.91% | -2.37% | 6.44% | 50.62% | 62.54% | 122.37M | $ 361.54B | 2 | |
3 | solana |
SOL |
$ 162.16556 | 1.73% | 9.31% | 26.35% | 47.85% | 177.22% | 672.47% | 424.35M | $ 68.81B | 4 | |
4 | usd-coin |
USDC |
$ 1.0004301 | 0.04% | 0.14% | -0.56% | 0.06% | 0.05% | 0.04% | 7.00B | $ 7.01B | 14 | |
5 | amaterasu-omikami |
OMIKAMI |
$ 0.00620749 | -0.15% | 161.94% | 115.77% | 120.49% | 17.83% | 0% | 2760 | |||
6 | pepe |
PEPE |
$ 0.00001023 | 1.88% | 20.46% | 100.92% | 774.08% | 789.28% | 491.14% | 420.69T | $ 4.30B | 19 | |
7 | dogecoin |
DOGE |
$ 0.15046674 | 0.45% | 0.72% | 1.30% | 76.35% | 73.98% | 109.05% | 129.40B | $ 19.47B | 8 | |
8 | tether |
USDT |
$ 1.0000926 | -0.01% | 0.08% | -0.52% | -0.07% | -1.12% | 0.01% | 42.99B | $ 42.99B | 5 | |
9 | chainlink |
LINK |
$ 15.967184 | 3.02% | 12.55% | 22.80% | -18.10% | 16.69% | 140.64% | 417.50M | $ 6.66B | 15 | |
10 | ripple |
XRP |
$ 0.51617114 | 0.12% | -0.34% | 5.27% | -7.85% | -15.81% | 20.80% | 55.28B | $ 28.53B | 7 | |
11 | shiba-inu |
SHIB |
$ 0.00002444 | -0.50% | 5.26% | 11.60% | 148.88% | 177.42% | 178.05% | 497.73T | $ 12.16B | 11 | |
12 | near-protocol |
NEAR |
$ 8.0768720 | 0.52% | 12.53% | 58.95% | 149.85% | 332.26% | 387.55% | 341.32M | $ 2.75B | 24 | |
13 | binancecoin |
BNB |
$ 571.59996 | 0.44% | -3.72% | 8.22% | 59.47% | 133.51% | 82.30% | 154.53M | $ 88.33B | 3 | |
14 | dai |
DAI |
$ 0.99996598 | 0.01% | 0.10% | -0.73% | 0.01% | 0.00% | 0.02% | 913 | |||
15 | book-of-meme |
BOME |
$ 0.01182541 | 5.17% | 6.25% | 47.61% | 0% | 0% | 0% | 2425 | |||
16 | constitutiondao |
PEOPLE |
$ 0.05228814 | 5.78% | 80.80% | 126.08% | 72.28% | 322.70% | 203.01% | 1795 | |||
17 | fantom |
FTM |
$ 0.81560313 | 1.84% | 18.89% | 25.68% | 100.22% | 138.73% | 113.04% | 2.54B | $ 2.07B | 30 | |
18 | the-open-network |
TONCOIN |
$ 6.7011557 | -1.12% | 5.20% | 12.26% | 206.41% | 189.43% | 249.04% | 653 | |||
19 | floki-inu |
FLOKI |
$ 0.00021859 | 6.17% | 23.76% | 62.29% | 547.11% | 554.47% | 518.37% | 4571 | |||
20 | dogwifhat |
WIF |
$ 2.8257849 | -0.44% | -5.00% | 14.47% | 663.29% | 0% | 0% | 760 | |||
21 | sei |
SEI |
$ 0.55770583 | 3.21% | 5.85% | 18.85% | -41.46% | 285.02% | 0% | 1066 | |||
22 | avalanche |
AVAX |
$ 34.753084 | 0.72% | 1.04% | 4.96% | -13.31% | 58.60% | 130.30% | 128.01M | $ 4.44B | 18 | |
23 | thorchain |
RUNE |
$ 6.5615968 | 2.09% | 5.45% | 32.94% | 14.79% | 1.85% | 455.82% | 265.17M | $ 1.73B | 34 | |
24 | bonk |
BONK |
$ 0.00002416 | 1.17% | -1.63% | 74.18% | 83.86% | 730.21% | 4933.16% | 41.50T | $ 1.00B | 45 | |
25 | sui |
SUI |
$ 1.0584959 | 3.37% | 5.11% | -7.60% | -40.83% | 91.08% | -11.26% | 895 | |||
26 | rendertoken |
RNDR |
$ 10.065131 | 0.20% | -7.60% | 27.35% | 89.12% | 229.75% | 460.09% | 627 | |||
27 | mxc |
MXC |
$ 0.01348261 | -0.65% | -1.99% | 8.24% | 58.61% | 123.82% | -21.76% | 2363 | |||
28 | cardano |
ADA |
$ 0.46161567 | 0.36% | 0.67% | 3.90% | -21.78% | 25.77% | 25.75% | 31.94B | $ 14.74B | 9 | |
29 | jito |
JTO |
$ 4.5839817 | 0.84% | 21.33% | 85.81% | 108.16% | 0% | 0% | 684 | |||
30 | ethena |
ENA |
$ 0.68622039 | 2.24% | -21.23% | -25.03% | 0% | 0% | 0% | 1010 | |||
31 | worldcoin |
WLD |
$ 4.9083501 | 1.27% | -10.89% | 3.79% | 12.78% | 146.07% | 0% | 679 | |||
32 | fetchai |
FET |
$ 2.2502695 | -1.62% | 0.33% | 14.97% | 223.14% | 409.72% | 812.51% | 81.54M | $ 183.49M | 117 | |
33 | tron |
TRX |
$ 0.12441697 | -0.54% | -1.57% | 13.23% | -5.83% | 19.99% | 77.18% | 71.65B | $ 8.91B | 12 | |
34 | litecoin |
LTC |
$ 82.030716 | -0.50% | -0.29% | 5.40% | 17.56% | 16.65% | -5.65% | 67.40M | $ 5.52B | 17 | |
35 | ondo |
ONDO |
$ 0.87127845 | 0.63% | 9.04% | 0% | 0% | 0% | 0% | 946 | |||
36 | arbitrum |
ARB |
$ 0.97863898 | 0.74% | -5.00% | -11.75% | -51.09% | -6.20% | -17.74% | 1.27B | $ 1.24B | 41 | |
37 | polygon |
MATIC |
$ 0.69482128 | 0.14% | 0.90% | 1.97% | -24.18% | -16.34% | -19.18% | 6.00B | $ 4.17B | 20 | |
38 | ethereumclassic |
ETC |
$ 27.178726 | -0.01% | -0.89% | 7.36% | 2.49% | 40.22% | 48.39% | 127.32M | $ 3.46B | 22 | |
39 | tokamak-network |
TON |
$ 6.7088562 | -0.99% | 5.77% | 15.77% | 214.77% | 189.96% | 242.81% | 652 | |||
40 | filecoin |
FIL |
$ 5.6486932 | -0.61% | -1.71% | -2.24% | -1.70% | 19.42% | 26.63% | 118.75M | $ 670.78M | 59 | |
41 | polkadot |
DOT |
$ 7.0235748 | -0.02% | 0.45% | 8.98% | -8.11% | 33.92% | 32.05% | 947.85M | $ 6.65B | 16 | |
42 | optimism |
OP |
$ 2.3572628 | -0.48% | -10.71% | 10.87% | -35.73% | 37.91% | 43.59% | 214.80M | $ 506.34M | 65 | |
43 | stacks |
STX |
$ 1.9938244 | 0.50% | -3.44% | -13.68% | -24.02% | 214.07% | 214.80% | 801 | |||
44 | ordinals |
ORDI |
$ 37.039991 | -0.33% | -4.06% | -9.37% | -46.79% | 44.37% | 126.31% | 21.00M | $ 777.83M | 54 | |
45 | tellor |
TRB |
$ 108.67607 | 0.84% | -13.67% | 117.67% | -13.66% | 22.52% | 812.72% | 1.69M | $ 184.40M | 116 | |
46 | jupiter |
JUP |
$ 1.1637633 | 2.46% | 9.72% | 27.23% | 127.70% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
47 | the-graph |
GRT |
$ 0.30274562 | -0.25% | 6.14% | 25.04% | 57.80% | 139.41% | 140.83% | 1.22B | $ 370.86M | 77 | |
48 | arweave |
AR |
$ 46.084214 | 3.91% | 12.78% | 93.41% | 287.35% | 543.04% | 590.82% | 43.82M | $ 2.01B | 31 | |
49 | starknet |
STRK |
$ 1.1072050 | 0.14% | -11.19% | -10.76% | 0% | 0% | 0% | 885 | |||
50 | aptos |
APT |
$ 8.3319486 | -0.56% | -4.18% | -4.78% | -15.63% | 14.97% | -3.01% | 159.80M | $ 1.33B | 40 | |
51 | cosmos |
ATOM |
$ 8.5377605 | 0.08% | -5.92% | 8.46% | -16.06% | -9.01% | -20.98% | 190.68M | $ 1.62B | 36 | |
52 | core |
CORE |
$ 1.8633344 | -2.08% | 13.66% | -13.80% | 246.07% | 283.15% | 116.65% | 812 | |||
53 | internet-computer |
ICP |
$ 12.337089 | 1.26% | 2.50% | 6.07% | -6.20% | 184.38% | 135.12% | 136.89M | $ 1.68B | 35 | |
54 | frontier |
FRONT |
$ 1.0973767 | -2.15% | -34.37% | 44.87% | 121.52% | 257.82% | 538.20% | 887 | |||
55 | lido-dao-token |
LDO |
$ 1.6858258 | 2.52% | -10.19% | -11.94% | -47.32% | -23.71% | -20.63% | 824 | |||
56 | angola |
AGLA |
$ 0.01512911 | -1.77% | -26.01% | -28.33% | -53.26% | -59.22% | -71.11% | 2298 | |||
57 | bitcoincash |
BCH |
$ 446.00287 | 0.18% | -0.32% | -5.33% | 62.83% | 94.30% | 283.51% | 19.70M | $ 8.78B | 13 | |
58 | pyth-network |
PYTH |
$ 0.42388309 | -0.20% | -11.85% | -22.89% | -28.19% | 0% | 0% | 1133 | |||
59 | singularitynet |
AGIX |
$ 0.97441625 | -1.04% | -0.09% | 22.42% | 152.62% | 295.38% | 282.56% | 867.15M | $ 844.97M | 51 | |
60 | zetachain |
ZETA |
$ 1.6276949 | 0.21% | 4.58% | 32.19% | -37.60% | 0% | 0% | 830 | |||
61 | eos |
EOS |
$ 0.79942788 | -0.53% | -1.05% | 9.79% | 5.06% | 12.17% | -9.36% | 1.19B | $ 951.95M | 47 | |
62 | immutable-x |
IMX |
$ 2.5348563 | 6.36% | 19.09% | 40.04% | -19.08% | 115.39% | 233.72% | 775 | |||
63 | akash |
AKT |
$ 5.7062232 | -1.91% | 12.11% | 62.07% | 67.39% | 446.73% | 2156.27% | 672 | |||
64 | gala |
GALA |
$ 0.04358434 | -1.28% | -0.13% | 9.99% | 64.52% | 67.15% | 49.43% | 7.54B | $ 328.84M | 85 | |
65 | celestia |
TIA |
$ 9.0059058 | 0.36% | -5.81% | -11.46% | -50.26% | 28.18% | 0% | 148.49M | $ 1.33B | 39 | |
66 | arkham |
ARKM |
$ 2.2841557 | -1.44% | -10.31% | 53.21% | 185.27% | 435.18% | 0% | 787 | |||
67 | hederahashgraph |
HBAR |
$ 0.11434369 | 1.90% | 4.06% | 48.46% | 36.34% | 78.78% | 118.50% | 7.13B | $ 816.39M | 52 | |
68 | wormhole |
W |
$ 0.53709845 | 0.02% | -13.63% | -6.19% | 0% | 0% | 0% | 1074 | |||
69 | uniswap |
UNI |
$ 7.3025334 | 0.15% | -1.33% | 5.75% | -1.26% | 43.02% | 42.58% | 523.25M | $ 3.82B | 21 | |
70 | loomnetwork |
LOOM |
$ 0.09254340 | 8.39% | 13.96% | 24.34% | -4.93% | -25.66% | 77.75% | 606.37M | $ 56.11M | 168 | |
71 | algorand |
ALGO |
$ 0.17489203 | 0.46% | -8.30% | 4.89% | -8.68% | 28.56% | 4.76% | 3.25B | $ 568.53M | 64 | |
72 | conflux-network |
CFX |
$ 0.22180067 | 2.25% | 2.76% | -2.45% | -5.41% | 45.75% | -22.57% | 1313 | |||
73 | injective-protocol |
INJ |
$ 23.903138 | 1.89% | 0.75% | 1.36% | -29.83% | 47.73% | 273.46% | 13.50M | $ 322.89M | 88 | |
74 | 0x |
ZRX |
$ 0.49391097 | -0.89% | 1.51% | 4.97% | 44.33% | 15.87% | 122.12% | 845.34M | $ 417.52M | 71 | |
75 | merlin-chain |
MERL |
$ 0.44947064 | 1.05% | -2.65% | 0% | 0% | 0% | 0% | 1118 | |||
76 | nest protocol |
NEST |
$ 0.00275193 | -1.68% | 1.66% | -13.47% | -15.31% | -24.67% | -79.51% | 3172 | |||
77 | polymesh |
POLYX |
$ 0.40088931 | 3.92% | 6.25% | -3.32% | 118.86% | 91.88% | 162.23% | 1148 | |||
78 | slerf |
SLERF |
$ 0.29365672 | 1.16% | -5.77% | -11.43% | 0% | 0% | 0% | 1232 | |||
79 | nervosnetwork |
CKB |
$ 0.01471808 | 0.41% | -15.69% | -29.40% | 22.72% | 309.40% | 341.17% | 2314 | |||
80 | maker |
MKR |
$ 2,679.101 | -0.40% | -1.64% | -11.88% | 29.96% | 96.92% | 321.26% | 1.00M | $ 2.69B | 25 | |
81 | mxtoken |
MX |
$ 4.4664951 | -3.16% | -9.82% | -17.49% | 57.23% | 57.70% | 56.20% | 689 | |||
82 | sandbox |
SAND |
$ 0.43437843 | -0.52% | -0.64% | 4.49% | -10.89% | 3.86% | -13.44% | 658.22M | $ 285.91M | 96 | |
83 | uma |
UMA |
$ 3.5488479 | -0.92% | -11.15% | 38.40% | -16.55% | 101.72% | 51.98% | 55.78M | $ 197.95M | 113 | |
84 | pendle |
PENDLE |
$ 4.3264124 | 1.57% | -6.51% | -25.83% | 38.78% | 298.10% | 859.84% | 694 | |||
85 | livepeer |
LPT |
$ 19.184297 | -1.79% | 19.08% | 60.00% | 39.65% | 174.82% | 312.45% | 586 | |||
86 | thetatoken |
THETA |
$ 2.1716691 | -1.12% | -0.18% | 13.01% | 95.21% | 132.73% | 138.97% | 870.50M | $ 1.89B | 33 | |
87 | chiliz |
CHZ |
$ 0.11628573 | -1.30% | -6.07% | 13.64% | 6.17% | 50.43% | 8.02% | 5.54B | $ 645.11M | 61 | |
88 | wrappedbitcoin |
WBTC |
$ 65,665.65 | 0.45% | 5.62% | 5.81% | 26.95% | 79.60% | 141.17% | 462 | |||
89 | memecoin |
MEME |
$ 0.02542326 | 0.62% | 0.68% | 0.15% | -2.70% | -12.78% | 0% | 6.35B | $ 161.43M | 119 | |
90 | renzo |
REZ |
$ 0.10526569 | -0.02% | -28.02% | 0% | 0% | 0% | 0% | 1541 | |||
91 | stellarlumens |
XLM |
$ 0.10670372 | -0.20% | -0.66% | 0.67% | -7.17% | -9.85% | 21.17% | 28.94B | $ 3.08B | 23 | |
92 | bittensor |
TAO |
$ 385.26908 | 0.73% | -2.32% | -16.19% | -40.58% | 0% | 0% | 501 | |||
93 | jasmy |
JASMY |
$ 0.01959647 | -2.51% | 3.21% | 17.55% | 212.46% | 298.02% | 305.76% | 4.75B | $ 93.17M | 143 | |
94 | aave |
AAVE |
$ 85.810609 | 0.33% | -3.54% | 4.01% | -6.58% | -3.27% | 36.65% | 10.58M | $ 907.92M | 48 | |
95 | highstreet |
HIGH |
$ 4.8685038 | 1.88% | 7.39% | 134.59% | 199.83% | 257.78% | 222.20% | 680 | |||
96 | monero |
XMR |
$ 132.88072 | -0.72% | -1.08% | 13.79% | 6.09% | -18.48% | -12.66% | 16.92M | $ 2.24B | 29 | |
97 | lisk |
LSK |
$ 1.9731489 | 0.47% | -0.88% | 43.50% | 41.66% | 76.74% | 130.18% | 116.21M | $ 229.30M | 108 | |
98 | myro |
MYRO |
$ 0.18459565 | 2.80% | 16.70% | 36.38% | 94.74% | 0% | 0% | 1359 | |||
99 | thetafuel |
TFUEL |
$ 0.10451738 | -2.21% | -4.20% | 27.47% | 134.33% | 133.89% | 138.21% | 3.83B | $ 401.16M | 72 | |
100 | omni-network |
OMNI |
$ 14.351382 | 0.90% | -17.14% | 0% | 0% | 0% | 0% | 603 | |||
<< Show More >> |