BTC/USD$ 67,015
BTC/EUR€ 61,622
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,761
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 24.53B
$ 24.53B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 67,014.91 | $ 73,762.20 | -9.15% | |||||||
| 2 |
Ethereum ETH |
$ 3,094.527 | $ 4,867.157 | -36.42% | |||||||
| 3 |
Solana SOL |
$ 169.53241 | $ 259.96978 | -34.79% | |||||||
| 4 |
Usd coin USDC |
$ 1.0000665 | $ 1.3267801 | -24.62% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.15545322 | $ 0.74006397 | -78.99% | |||||||
| 6 |
Chainlink LINK |
$ 16.253335 | $ 53.022083 | -69.35% | |||||||
| 7 |
Pepe PEPE |
$ 0.00001018 | $ 0.00001159 | -12.20% | |||||||
| 8 |
Ripple XRP |
$ 0.52357008 | $ 2.8353417 | -81.53% | |||||||
| 9 |
Tether USDT |
$ 1.0005605 | $ 2.0390895 | -50.93% | |||||||
| 10 |
NEAR Protocol NEAR |
$ 8.0360972 | $ 20.455938 | -60.72% | |||||||
| 11 |
Avalanche AVAX |
$ 36.429789 | $ 146.46782 | -75.13% | |||||||
|
|
|||||||||||
| 12 |
Dai DAI |
$ 1.0112896 | $ 4.5457228 | -77.75% | |||||||
| 13 |
Notcoin NOT |
$ 0.00693212 | $ 0.01249256 | -44.51% | |||||||
| 14 |
ConstitutionDAO PEOPLE |
$ 0.04956942 | $ 0.18525063 | -73.24% | |||||||
| 15 |
Binancecoin BNB |
$ 581.45978 | $ 692.15749 | -15.99% | |||||||
| 16 |
SHIBA INU SHIB |
$ 0.00002500 | $ 0.00008833 | -71.69% | |||||||
| 17 |
Cardano ADA |
$ 0.48229767 | $ 3.0988882 | -84.44% | |||||||
| 18 |
Dogwifhat WIF |
$ 2.7917179 | $ 4.8527534 | -42.47% | |||||||
| 19 |
Fantom FTM |
$ 0.79473823 | $ 3.4809956 | -77.17% | |||||||
| 20 |
Ondo ONDO |
$ 0.95326114 | $ 0.97289204 | -2.02% | |||||||
| 21 |
Arbitrum ARB |
$ 1.0327208 | $ 2.4022388 | -57.01% | |||||||
|
|
|||||||||||
| 22 |
Floki Inu FLOKI |
$ 0.00021042 | $ 0.00033742 | -37.64% | |||||||
| 23 |
BOOK OF MEME BOME |
$ 0.01225717 | $ 0.02808409 | -56.36% | |||||||
| 24 |
Mxc MXC |
$ 0.01384513 | $ 0.13575202 | -89.80% | |||||||
| 25 |
Ordinals ORDI |
$ 41.287740 | $ 96.417111 | -57.18% | |||||||
| 26 |
Ethena ENA |
$ 0.71972468 | $ 1.5208104 | -52.67% | |||||||
| 27 |
Thorchain RUNE |
$ 6.8214478 | $ 21.260315 | -67.91% | |||||||
| 28 |
Bitcoincash BCH |
$ 466.25435 | $ 3,760.268 | -87.60% | |||||||
| 29 |
Sui SUI |
$ 1.0770064 | $ 2.1791137 | -50.58% | |||||||
| 30 |
Litecoin LTC |
$ 84.198433 | $ 412.96818 | -79.61% | |||||||
| 31 |
Fetchai FET |
$ 2.3466337 | $ 3.4759281 | -32.49% | |||||||
| 32 |
Optimism OP |
$ 2.5732408 | $ 4.8598476 | -47.05% | |||||||
| 33 |
Rendertoken RNDR |
$ 10.084007 | $ 13.676509 | -26.27% | |||||||
| 34 |
Polkadot DOT |
$ 7.2007298 | $ 387.50679 | -98.14% | |||||||
| 35 |
Worldcoin WLD |
$ 4.9056060 | $ 11.956958 | -58.97% | |||||||
| 36 |
Loomnetwork LOOM |
$ 0.09339385 | $ 0.66897077 | -86.04% | |||||||
| 37 |
Tron TRX |
$ 0.12446234 | $ 0.22592804 | -44.91% | |||||||
| 38 |
Ethereumclassic ETC |
$ 28.288613 | $ 173.64630 | -83.71% | |||||||
| 39 |
Polygon MATIC |
$ 0.71388671 | $ 2.9222564 | -75.57% | |||||||
| 40 |
Arweave AR |
$ 47.622348 | $ 90.816292 | -47.56% | |||||||
| 41 |
Jito JTO |
$ 4.6344435 | $ 5.3134578 | -12.78% | |||||||
| 42 |
0x ZRX |
$ 0.57849833 | $ 2.3992928 | -75.89% | |||||||
| 43 |
Sei SEI |
$ 0.56104982 | $ 1.1432648 | -50.93% | |||||||
| 44 |
Filecoin FIL |
$ 5.8119312 | $ 237.64984 | -97.55% | |||||||
| 45 |
Bonk BONK |
$ 0.00002440 | $ 0.00004726 | -48.36% | |||||||
| 46 |
The Open Network TONCOIN |
$ 6.6173284 | $ 7.6645317 | -13.66% | |||||||
| 47 |
Internet Computer ICP |
$ 13.114360 | $ 510.10339 | -97.43% | |||||||
| 48 |
Jupiter JUP |
$ 1.2197330 | $ 1.8440077 | -33.85% | |||||||
| 49 |
Stacks STX |
$ 2.0845387 | $ 3.8402484 | -45.72% | |||||||
| 50 |
Hedera Hashgraph HBAR |
$ 0.11502778 | $ 0.57456897 | -79.98% | |||||||
| 51 |
Celestia TIA |
$ 9.4726669 | $ 20.298261 | -53.33% | |||||||
| 52 |
The Graph GRT |
$ 0.31750919 | $ 8.7233254 | -96.36% | |||||||
| 53 |
Aptos APT |
$ 8.5817360 | $ 19.993332 | -57.08% | |||||||
| 54 |
Polymesh POLYX |
$ 0.42675467 | $ 0.75696753 | -43.62% | |||||||
| 55 |
Lido DAO Token LDO |
$ 1.7938023 | $ 7.3533773 | -75.61% | |||||||
| 56 |
Cosmos ATOM |
$ 8.6868388 | $ 44.688214 | -80.56% | |||||||
| 57 |
Pyth Network PYTH |
$ 0.44166295 | $ 1.1517898 | -61.65% | |||||||
| 58 |
StarkNet STRK |
$ 1.1544277 | $ 2.6788824 | -56.91% | |||||||
| 59 |
BounceBit BB |
$ 0.33972741 | $ 0.43691307 | -22.24% | |||||||
| 60 |
Singularitynet AGIX |
$ 1.0080982 | $ 1.4712286 | -31.48% | |||||||
| 61 |
Gala GALA |
$ 0.04542341 | $ 0.83888976 | -94.59% | |||||||
| 62 |
Eos EOS |
$ 0.82134154 | $ 21.445972 | -96.17% | |||||||
| 63 |
Tokamak Network TON |
$ 6.6054451 | $ 28.065218 | -76.46% | |||||||
| 64 |
Arkham ARKM |
$ 2.3883259 | $ 4.0014788 | -40.31% | |||||||
| 65 |
Tellor TRB |
$ 107.90410 | $ 592.68042 | -81.79% | |||||||
| 66 |
Immutable X IMX |
$ 2.3955416 | $ 9.5071290 | -74.80% | |||||||
| 67 |
Uniswap UNI |
$ 7.4951732 | $ 44.981125 | -83.34% | |||||||
| 68 |
Pendle PENDLE |
$ 4.7436568 | $ 7.5239821 | -36.95% | |||||||
| 69 |
Angola AGLA |
$ 0.01302820 | $ 0.51595052 | -97.47% | |||||||
| 70 |
Injective Protocol INJ |
$ 24.765027 | $ 52.792371 | -53.09% | |||||||
| 71 |
Mxtoken MX |
$ 4.7759262 | $ 5.8535716 | -18.41% | |||||||
| 72 |
Wormhole W |
$ 0.55526460 | $ 1.6415467 | -66.17% | |||||||
| 73 |
Core CORE |
$ 1.8535001 | $ 4.2572183 | -56.46% | |||||||
| 74 |
Turbo TURBO |
$ 0.00138310 | $ 0.00158513 | -12.75% | |||||||
| 75 |
Maker MKR |
$ 2,783.821 | $ 6,332.480 | -56.04% | |||||||
| 76 |
Wrappedbitcoin WBTC |
$ 66,946.21 | $ 73,614.16 | -9.06% | |||||||
| 77 |
Akash AKT |
$ 5.9442766 | $ 8.0688770 | -26.33% | |||||||
| 78 |
Sandbox SAND |
$ 0.44876294 | $ 8.4441330 | -94.69% | |||||||
| 79 |
Livepeer LPT |
$ 19.497321 | $ 100.65554 | -80.63% | |||||||
| 80 |
Algorand ALGO |
$ 0.18343151 | $ 2.9306193 | -93.74% | |||||||
| 81 |
SSV Network SSV |
$ 40.285068 | $ 65.962485 | -38.93% | |||||||
| 82 |
Zetachain ZETA |
$ 1.6554671 | $ 2.7439341 | -39.67% | |||||||
| 83 |
Lisk LSK |
$ 2.0150286 | $ 34.073919 | -94.09% | |||||||
| 84 |
Nervosnetwork CKB |
$ 0.01603813 | $ 0.04429049 | -63.79% | |||||||
| 85 |
Yield Guild Games YGG |
$ 0.88481681 | $ 11.459304 | -92.28% | |||||||
| 86 |
Jasmy JASMY |
$ 0.02022056 | $ 4.9512193 | -99.59% | |||||||
| 87 |
Conflux Network CFX |
$ 0.22273025 | $ 1.7033008 | -86.92% | |||||||
| 88 |
Decentraland MANA |
$ 0.43558038 | $ 5.8977087 | -92.61% | |||||||
| 89 |
Aave AAVE |
$ 88.075181 | $ 666.61183 | -86.79% | |||||||
| 90 |
Stellarlumens XLM |
$ 0.10925571 | $ 0.89400714 | -87.78% | |||||||
| 91 |
Nest protocol NEST |
$ 0.00264046 | $ 0.23983305 | -98.90% | |||||||
| 92 |
Merlin Chain MERL |
$ 0.41370179 | $ 1.1347411 | -63.54% | |||||||
| 93 |
Monero XMR |
$ 134.52478 | $ 519.40898 | -74.10% | |||||||
| 94 |
Cream.Finance CREAM |
$ 68.662506 | $ 378.39183 | -81.85% | |||||||
| 95 |
Chiliz CHZ |
$ 0.12110935 | $ 0.89262612 | -86.43% | |||||||
| 96 |
Biconomy BICO |
$ 0.55312255 | $ 21.715359 | -97.45% | |||||||
| 97 |
dYdX DYDX |
$ 2.0613682 | $ 27.790573 | -92.58% | |||||||
| 98 |
Highstreet HIGH |
$ 4.6406986 | $ 43.742052 | -89.39% | |||||||
| 99 |
Manta Network MANTA |
$ 1.5834137 | $ 4.0724257 | -61.12% | |||||||
| 100 |
Slerf SLERF |
$ 0.30315450 | $ 1.5869867 | -80.90% | |||||||
