BTC/USD$ 68,496
BTC/EUR€ 63,094
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,722
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.84B
$ 9.84B
Altcoin volume
$ 31.04B
$ 31.04B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.12K | $ 68,555 | $ 1.03B | |
| Ethereum | ETH/USDT | 0.056105 | 8.32K | $ 3,842.98 | $ 569.86M | |
| Solana | SOL/USDT | 0.002456 | 2.47K | $ 168.22 | $ 169.77M | |
| Usd coin | USDC/USDT | 0.000015 | 2.37K | $ 1.00 | $ 162.98M | |
| Notcoin | NOT/USDT | 0.000000 | 2.03K | $ 0.009143 | $ 139.52M | |
| Pepe | PEPE/USDT | 0.000000 | 1.34K | $ 0.000016 | $ 91.78M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 877.05 | $ 0.000028 | $ 60.07M | |
| Ripple | XRP/USDT | 0.000008 | 805.39 | $ 0.525348 | $ 55.16M | |
| Dogecoin | DOGE/USDT | 0.000002 | 661.01 | $ 0.166027 | $ 45.27M | |
| Dogwifhat | WIF/USDT | 0.000055 | 604.90 | $ 3.77 | $ 41.43M | |
| Celestia | TIA/USDT | 0.000163 | 585.13 | $ 11.14 | $ 40.07M | |
| Ondo | ONDO/USDT | 0.000019 | 557.43 | $ 1.28 | $ 38.18M | |
| Bonk | BONK/USDT | 0.000000 | 478.82 | $ 0.000042 | $ 32.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 453.28 | $ 0.000294 | $ 31.04M | |
| Tokamak Network | TON/USDT | 0.000094 | 343.71 | $ 6.46 | $ 23.54M | |
| Arbitrum | ARB/USDT | 0.000017 | 333.01 | $ 1.19 | $ 22.80M | |
| Ethena | ENA/USDT | 0.000013 | 303.10 | $ 0.896328 | $ 20.76M | |
| NEAR Protocol | NEAR/USDT | 0.000112 | 294.90 | $ 7.65 | $ 20.19M | |
| Chainlink | LINK/USDT | 0.000267 | 281.76 | $ 18.30 | $ 19.29M | |
| BounceBit | BB/USDT | 0.000009 | 279.16 | $ 0.648442 | $ 19.12M | |
| Ethereum Name Service | ENS/USDT | 0.000379 | 276.20 | $ 25.99 | $ 18.91M | |
| Gala | GALA/USDT | 0.000001 | 270.34 | $ 0.044971 | $ 18.51M | |
| Cardano | ADA/USDT | 0.000007 | 268.06 | $ 0.457106 | $ 18.36M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 263.18 | $ 0.014804 | $ 18.02M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 261.66 | $ 0.083688 | $ 17.92M | |
| memecoin | MEME/USDT | 0.000000 | 259.41 | $ 0.031674 | $ 17.76M | |
| Fetchai | FET/USDT | 0.000033 | 228.89 | $ 2.23 | $ 15.67M | |
| Fantom | FTM/USDT | 0.000012 | 227.50 | $ 0.823181 | $ 15.58M | |
| Polygon | MATIC/USDT | 0.000011 | 226.99 | $ 0.721079 | $ 15.54M | |
| Polkadot | DOT/USDT | 0.000107 | 226.69 | $ 7.32 | $ 15.52M | |
| Avalanche | AVAX/USDT | 0.000536 | 223.46 | $ 36.72 | $ 15.30M | |
| Uniswap | UNI/USDT | 0.000160 | 220.54 | $ 10.95 | $ 15.10M | |
| Aptos | APT/USDT | 0.000135 | 200.79 | $ 9.22 | $ 13.75M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 195.40 | $ 0.000000 | $ 13.38M | |
| Filecoin | FIL/USDT | 0.000086 | 193.41 | $ 5.88 | $ 13.24M | |
| Binancecoin | BNB/USDT | 0.008782 | 188.93 | $ 601.55 | $ 12.94M | |
| Pyth Network | PYTH/USDT | 0.000006 | 181.26 | $ 0.429091 | $ 12.41M | |
| Injective Protocol | INJ/USDT | 0.000382 | 180.13 | $ 26.17 | $ 12.33M | |
| Chiliz | CHZ/USDT | 0.000002 | 176.75 | $ 0.148672 | $ 12.10M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 162.88 | $ 2.32 | $ 11.15M | |
| Rendertoken | RNDR/USDT | 0.000151 | 157.79 | $ 10.34 | $ 10.80M | |
| Jito | JTO/USDT | 0.000053 | 157.78 | $ 3.62 | $ 10.80M | |
| Myro | MYRO/USDT | 0.000004 | 155.80 | $ 0.290750 | $ 10.67M | |
| Singularitynet | AGIX/USDT | 0.000014 | 153.11 | $ 0.932397 | $ 10.48M | |
| Sui | SUI/USDT | 0.000015 | 150.21 | $ 1.02 | $ 10.28M | |
| Litecoin | LTC/USDT | 0.001214 | 145.29 | $ 83.14 | $ 9.95M | |
| Worldcoin | WLD/USDT | 0.000069 | 142.82 | $ 4.70 | $ 9.78M | |
| Ordinals | ORDI/USDT | 0.000603 | 141.24 | $ 41.31 | $ 9.67M | |
| Tron | TRX/USDT | 0.000002 | 135.13 | $ 0.111094 | $ 9.25M | |
| StarkNet | STRK/USDT | 0.000018 | 130.69 | $ 1.23 | $ 8.95M | |
| Arweave | AR/USDT | 0.000545 | 121.33 | $ 37.31 | $ 8.31M | |
| TokenFi | TOKEN/USDT | 0.000002 | 121.06 | $ 0.153588 | $ 8.29M | |
| Jupiter | JUP/USDT | 0.000017 | 120.91 | $ 1.15 | $ 8.28M | |
| Cosmos | ATOM/USDT | 0.000126 | 120.61 | $ 8.64 | $ 8.26M | |
| Brett | BRETT/USDT | 0.000001 | 119.44 | $ 0.076284 | $ 8.18M | |
| PONKE | PONKE/USDT | 0.000007 | 119.03 | $ 0.499270 | $ 8.15M | |
| Merlin Chain | MERL/USDT | 0.000007 | 114.25 | $ 0.503866 | $ 7.82M | |
| Eos | EOS/USDT | 0.000012 | 113.99 | $ 0.807105 | $ 7.80M | |
| Stacks | STX/USDT | 0.000029 | 110.21 | $ 1.98 | $ 7.54M | |
| Wormhole | W/USDT | 0.000009 | 103.67 | $ 0.592190 | $ 7.10M | |
| The Graph | GRT/USDT | 0.000005 | 99.36 | $ 0.314569 | $ 6.80M | |
| Aave | AAVE/USDT | 0.001540 | 93.01 | $ 105.45 | $ 6.37M | |
| Thorchain | RUNE/USDT | 0.000097 | 92.51 | $ 6.67 | $ 6.33M | |
| Duel Network | DUEL/USDT | 0.000000 | 91.37 | $ 0.010382 | $ 6.25M | |
| dYdX | DYDX/USDT | 0.000030 | 84.75 | $ 2.06 | $ 5.80M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 84.39 | $ 0.103781 | $ 5.78M | |
| Internet Computer | ICP/USDT | 0.000175 | 84.32 | $ 12.02 | $ 5.77M | |
| Jasmy | JASMY/USDT | 0.000000 | 81.15 | $ 0.025368 | $ 5.55M | |
| Pendle | PENDLE/USDT | 0.000095 | 80.53 | $ 6.49 | $ 5.51M | |
| Bitcoincash | BCH/USDT | 0.006866 | 76.44 | $ 470.30 | $ 5.23M | |
| Blur | BLUR/USDT | 0.000006 | 73.31 | $ 0.428461 | $ 5.02M | |
| Kaspa | KAS/USDT | 0.000002 | 70.63 | $ 0.139340 | $ 4.83M | |
| Sei | SEI/USDT | 0.000008 | 70.30 | $ 0.531442 | $ 4.81M | |
| Ethereumclassic | ETC/USDT | 0.000454 | 62.65 | $ 31.11 | $ 4.29M | |
| 1inch | 1INCH/USDT | 0.000007 | 62.57 | $ 0.471294 | $ 4.28M | |
| Sushi | SUSHI/USDT | 0.000018 | 57.69 | $ 1.23 | $ 3.95M | |
| Apecoin | APE/USDT | 0.000019 | 54.97 | $ 1.30 | $ 3.76M | |
| Core | CORE/USDT | 0.000030 | 54.85 | $ 2.06 | $ 3.75M | |
| Wen | WEN/USDT | 0.000000 | 54.58 | $ 0.000245 | $ 3.73M | |
| Algorand | ALGO/USDT | 0.000003 | 50.68 | $ 0.191185 | $ 3.47M | |
| Arkham | ARKM/USDT | 0.000032 | 50.49 | $ 2.22 | $ 3.45M | |
| Manta Network | MANTA/USDT | 0.000027 | 46.85 | $ 1.82 | $ 3.20M | |
| Zetachain | ZETA/USDT | 0.000021 | 44.24 | $ 1.42 | $ 3.03M | |
| WeWay | WWY/USDT | 0.000000 | 42.76 | $ 0.004954 | $ 2.92M | |
| SSV Network | SSV/USDT | 0.000651 | 42.18 | $ 44.59 | $ 2.88M | |
| Zigcoin | ZIG/USDT | 0.000001 | 40.95 | $ 0.100593 | $ 2.80M | |
| Mask Network | MASK/USDT | 0.000051 | 40.25 | $ 3.50 | $ 2.75M | |
| Celsius | CEL/USDT | 0.000021 | 39.61 | $ 1.43 | $ 2.71M | |
| CyberConnect | CYBER/USDT | 0.000134 | 37.35 | $ 9.17 | $ 2.55M | |
| Immutable X | IMX/USDT | 0.000033 | 36.30 | $ 2.28 | $ 2.48M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 35.53 | $ 1.41 | $ 2.43M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 35.47 | $ 3.20 | $ 2.42M | |
| BOB Token | BOB/USDT | 0.000000 | 35.42 | $ 0.000079 | $ 2.42M | |
| Thetatoken | THETA/USDT | 0.000033 | 35.27 | $ 2.25 | $ 2.41M | |
| Xai | XAI/USDT | 0.000011 | 35.17 | $ 0.761045 | $ 2.40M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 32.81 | $ 2.33 | $ 2.24M | |
| Sandbox | SAND/USDT | 0.000007 | 32.81 | $ 0.446206 | $ 2.24M | |
| LeverFi | LEVER/USDT | 0.000000 | 32.63 | $ 0.004179 | $ 2.23M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 31.88 | $ 2.24 | $ 2.18M | |
| Parcl | PRCL/USDT | 0.000006 | 30.28 | $ 0.428331 | $ 2.07M | |
| Celo | CELO/USDT | 0.000013 | 29.08 | $ 0.864356 | $ 1.99M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 27.85 | $ 0.484783 | $ 1.90M | |
| Stellarlumens | XLM/USDT | 0.000002 | 27.58 | $ 0.107557 | $ 1.88M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.26 | $ 0.120926 | $ 1.86M | |
| Dymension | DYM/USDT | 0.000047 | 23.36 | $ 3.22 | $ 1.59M | |
| Venom | VENOM/USDT | 0.000003 | 23.02 | $ 0.191235 | $ 1.57M | |
| Axie Infinity | AXS/USDT | 0.000112 | 19.98 | $ 7.66 | $ 1.36M | |
| STEPN | GMT/USDT | 0.000003 | 17.97 | $ 0.235497 | $ 1.23M | |
| Mina Protocol | MINA/USDT | 0.000012 | 17.94 | $ 0.837079 | $ 1.22M | |
| Velo | VELO/USDT | 0.000000 | 17.32 | $ 0.017077 | $ 1.18M | |
| Verasity | VRA/USDT | 0.000000 | 17.23 | $ 0.005686 | $ 1.18M | |
| Gmx | GMX/USDT | 0.000499 | 16.55 | $ 34.16 | $ 1.13M | |
| Rats | RATS/USDT | 0.000000 | 16.29 | $ 0.000150 | $ 1.11M | |
| Mode | MODE/USDT | 0.000001 | 16.01 | $ 0.041165 | $ 1.09M | |
| Axelar | AXL/USDT | 0.000015 | 15.84 | $ 1.02 | $ 1.08M | |
| Waves | WAVES/USDT | 0.000035 | 15.07 | $ 2.41 | $ 1.03M | |
| Casper | CSPR/USDT | 0.000000 | 14.67 | $ 0.030014 | $ 1.00M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 14.18 | $ 2.97 | $ 971.13K | |
| Decentraland | MANA/USDT | 0.000007 | 14.09 | $ 0.450212 | $ 964.96K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 13.81 | $ 2.38 | $ 946.18K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.11 | $ 0.040855 | $ 897.79K | |
| Frax Share | FXS/USDT | 0.000064 | 12.72 | $ 4.41 | $ 870.99K | |
| Portal | PORTAL/USDT | 0.000013 | 11.41 | $ 0.865755 | $ 781.32K | |
| 0x | ZRX/USDT | 0.000008 | 11.34 | $ 0.543033 | $ 776.66K | |
| Maker | MKR/USDT | 0.039659 | 11.12 | $ 2,716.46 | $ 761.35K | |
| Hashflow | HFT/USDT | 0.000004 | 10.70 | $ 0.301840 | $ 732.96K | |
| Magic | MAGIC/USDT | 0.000012 | 10.69 | $ 0.808804 | $ 732.01K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.10 | $ 0.013688 | $ 623.16K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.97 | $ 0.553224 | $ 614.46K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.65 | $ 0.810602 | $ 592.68K | |
| Luna | LUNA/USDT | 0.000009 | 7.73 | $ 0.603580 | $ 529.52K | |
| Helium | HNT/USDT | 0.000061 | 7.54 | $ 4.15 | $ 516.56K | |
| Coin98 | C98/USDT | 0.000004 | 7.47 | $ 0.262874 | $ 511.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.42 | $ 0.015187 | $ 508.18K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.41 | $ 0.091551 | $ 507.23K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.12 | $ 0.928501 | $ 487.94K | |
| Masa | MASA/USDT | 0.000002 | 7.09 | $ 0.116460 | $ 485.94K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 7.05 | $ 3.65 | $ 483.11K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.96 | $ 0.000114 | $ 476.85K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.65 | $ 1.15 | $ 455.28K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.64 | $ 0.000000 | $ 454.92K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.63 | $ 0.001680 | $ 454.07K | |
| Coplay Token | COT/USDT | 0.000000 | 6.54 | $ 0.032913 | $ 447.64K | |
| Dai | DAI/USDT | 0.000015 | 6.52 | $ 1.00 | $ 446.40K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.34 | $ 0.000000 | $ 434.34K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.27 | $ 0.029335 | $ 429.21K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.17 | $ 0.900025 | $ 422.51K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.04 | $ 0.303039 | $ 413.91K | |
| TENET_ | TENET/USDT | 0.000001 | 5.59 | $ 0.045241 | $ 383.21K | |
| Dopex | DPX/USDT | 0.000345 | 5.53 | $ 23.66 | $ 378.68K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.45 | $ 0.190856 | $ 373.25K | |
| Scallop | SCA/USDT | 0.000008 | 5.25 | $ 0.538836 | $ 359.66K | |
| Compound | COMP/USDT | 0.000903 | 4.83 | $ 61.88 | $ 330.65K | |
| Elrond | EGLD/USDT | 0.000579 | 4.76 | $ 39.64 | $ 325.86K | |
| Tezos | XTZ/USDT | 0.000014 | 4.70 | $ 0.960473 | $ 321.82K | |
| Quant | QNT/USDT | 0.001324 | 4.49 | $ 90.72 | $ 307.24K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.48 | $ 0.114102 | $ 306.82K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.44 | $ 1.18 | $ 304.39K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.40 | $ 0.759146 | $ 301.24K | |
| Stargate Finance | STG/USDT | 0.000007 | 4.38 | $ 0.495673 | $ 300.09K | |
| Horizen | ZEN/USDT | 0.000141 | 4.14 | $ 9.68 | $ 283.64K | |
| Flare Network | FLR/USDT | 0.000000 | 3.96 | $ 0.027416 | $ 270.92K | |
| Wootrade | WOO/USDT | 0.000005 | 3.95 | $ 0.345433 | $ 270.65K | |
| Kadena | KDA/USDT | 0.000012 | 3.87 | $ 0.838378 | $ 265.22K | |
| Loopring | LRC/USDT | 0.000004 | 3.60 | $ 0.285155 | $ 246.84K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.54 | $ 0.044741 | $ 242.23K | |
| ChainGPT | CGPT/USDT | 0.000003 | 3.49 | $ 0.229141 | $ 239.02K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.47 | $ 0.007629 | $ 237.33K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.39 | $ 0.024659 | $ 231.89K | |
| Step App | FITFI/USDT | 0.000000 | 3.29 | $ 0.009222 | $ 225.18K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.27 | $ 1.36 | $ 223.92K | |
| Walken | WLKN/USDT | 0.000000 | 3.27 | $ 0.003887 | $ 223.85K | |
| XDC Network | XDC/USDT | 0.000001 | 3.23 | $ 0.034550 | $ 221.01K | |
| Uma | UMA/USDT | 0.000050 | 2.93 | $ 3.40 | $ 200.41K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.92 | $ 0.350528 | $ 200.03K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.89 | $ 0.005839 | $ 198.00K | |
| Yearn.finance | YFI/USDT | 0.104354 | 2.89 | $ 7,147.81 | $ 197.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.87 | $ 0.002990 | $ 196.88K | |
| Biconomy | BICO/USDT | 0.000008 | 2.80 | $ 0.575205 | $ 191.68K | |
| Wax | WAXP/USDT | 0.000001 | 2.76 | $ 0.069001 | $ 189.32K | |
| DTravel | TRVL/USDT | 0.000001 | 2.75 | $ 0.049122 | $ 188.61K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.61 | $ 0.131347 | $ 178.71K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.59 | $ 0.000254 | $ 177.64K | |
| Enjin | ENJ/USDT | 0.000005 | 2.42 | $ 0.361089 | $ 165.62K | |
| Kava | KAVA/USDT | 0.000010 | 2.40 | $ 0.680115 | $ 164.33K | |
| Mil.k | MLK/USDT | 0.000004 | 2.38 | $ 0.307835 | $ 163.28K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.33 | $ 1.61 | $ 159.67K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.32 | $ 0.002299 | $ 158.94K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.22 | $ 0.005955 | $ 152.20K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.16 | $ 0.007165 | $ 147.73K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.10 | $ 0.000955 | $ 144.03K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.08 | $ 0.279789 | $ 142.40K | |
| Oasys | OAS/USDT | 0.000001 | 2.04 | $ 0.063078 | $ 139.57K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.88 | $ 0.099914 | $ 128.88K | |
| mfercoin | MFER/USDT | 0.000001 | 1.84 | $ 0.039866 | $ 126.02K | |
| Moonriver | MOVR/USDT | 0.000223 | 1.81 | $ 15.24 | $ 123.92K | |
| Siacoin | SC/USDT | 0.000000 | 1.79 | $ 0.007137 | $ 122.68K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.002432 | $ 120.01K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.74 | $ 0.060808 | $ 119.44K | |
| Kusama | KSM/USDT | 0.000466 | 1.66 | $ 31.91 | $ 113.47K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.64 | $ 0.009957 | $ 112.55K | |
| Holotoken | HOT/USDT | 0.000000 | 1.57 | $ 0.002493 | $ 107.54K | |
| Eesee | ESE/USDT | 0.000001 | 1.55 | $ 0.053614 | $ 105.96K | |
| Angola | AGLA/USDT | 0.000000 | 1.54 | $ 0.009712 | $ 105.30K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.51 | $ 0.024789 | $ 103.76K | |
| Serum | SRM/USDT | 0.000001 | 1.51 | $ 0.038467 | $ 103.29K | |
| Throne | THN/USDT | 0.000000 | 1.50 | $ 0.003634 | $ 102.63K | |
| Icon | ICX/USDT | 0.000003 | 1.50 | $ 0.228783 | $ 102.42K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.49 | $ 0.006494 | $ 101.99K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 1.46 | $ 2.75 | $ 100.15K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.37 | $ 0.900825 | $ 93.72K | |
| Kamino | KMNO/USDT | 0.000001 | 1.37 | $ 0.057710 | $ 93.61K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.27 | $ 0.296645 | $ 87.25K | |
| Acala | ACA/USDT | 0.000002 | 1.22 | $ 0.106508 | $ 83.25K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.21 | $ 0.004336 | $ 83.10K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.21 | $ 0.759846 | $ 83.01K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.20 | $ 0.196731 | $ 82.11K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.19 | $ 68,522 | $ 81.65K | |
| Paxgold | PAXG/USDT | 0.034188 | 1.07 | $ 2,341.72 | $ 73.04K | |
| Bat | BAT/USDT | 0.000004 | 1.03 | $ 0.244989 | $ 70.41K | |
| Ren | REN/USDT | 0.000001 | 0.99 | $ 0.072588 | $ 67.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.95 | $ 0.002434 | $ 65.31K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.88 | $ 1.33 | $ 60.03K | |
| OMG Network | OMG/USDT | 0.000011 | 0.83 | $ 0.735367 | $ 57.00K | |
| Digibyte | DGB/USDT | 0.000000 | 0.78 | $ 0.011372 | $ 53.18K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.74 | $ 0.279869 | $ 50.80K | |
| Secret | SCRT/USDT | 0.000006 | 0.73 | $ 0.410447 | $ 50.19K | |
| beoble | BBL/USDT | 0.000001 | 0.72 | $ 0.044312 | $ 49.60K | |
| Defichain | DFI/USDT | 0.000001 | 0.68 | $ 0.058350 | $ 46.59K | |
| Rocketpool | RPL/USDT | 0.000334 | 0.67 | $ 22.90 | $ 45.83K | |
| Qtum | QTUM/USDT | 0.000054 | 0.64 | $ 3.70 | $ 43.91K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.63 | $ 0.001337 | $ 43.02K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.62 | $ 0.027067 | $ 42.49K | |
| eCASH | XEC/USDT | 0.000000 | 0.56 | $ 0.000049 | $ 38.19K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001289 | $ 38.19K | |
| Bitcoingold | BTG/USDT | 0.000487 | 0.56 | $ 33.38 | $ 38.09K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.003909 | $ 37.43K | |
| Kok | KOK/USDT | 0.000000 | 0.53 | $ 0.002468 | $ 36.58K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.51 | $ 0.019976 | $ 34.97K | |
| LightLink | LL/USDT | 0.000001 | 0.50 | $ 0.061447 | $ 34.41K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.49 | $ 0.506564 | $ 33.54K | |
| Mxtoken | MX/USDT | 0.000065 | 0.48 | $ 4.45 | $ 32.97K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.45 | $ 2.61 | $ 31.01K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.45 | $ 0.010274 | $ 30.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.42 | $ 0.001031 | $ 28.70K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.41 | $ 0.996442 | $ 27.96K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.012300 | $ 26.54K | |
| Nem | XEM/USDT | 0.000001 | 0.38 | $ 0.038207 | $ 26.28K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.36 | $ 0.307236 | $ 24.32K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.35 | $ 1.03 | $ 24.29K | |
| Telcoin | TEL/USDT | 0.000000 | 0.34 | $ 0.003403 | $ 23.02K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.33 | $ 0.374777 | $ 22.82K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 21.41K | |
| KonPay | KON/USDT | 0.000000 | 0.31 | $ 0.000819 | $ 21.06K | |
| Bancor | BNT/USDT | 0.000012 | 0.29 | $ 0.807904 | $ 19.84K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053304 | $ 15.81K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.22 | $ 0.002665 | $ 15.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 14.20K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.003842 | $ 13.60K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.18 | $ 0.000003 | $ 12.26K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014634 | $ 12.01K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.61K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.15 | $ 3.82 | $ 10.24K | |
| Decred | DCR/USDT | 0.000298 | 0.14 | $ 20.42 | $ 9.37K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.12 | $ 3.12 | $ 8.11K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.12 | $ 0.012141 | $ 7.93K | |
| Chronobank | TIME/USDT | 0.000459 | 0.11 | $ 31.46 | $ 7.43K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.10 | $ 2.61 | $ 6.80K | |
| Qmall | QMALL/USDT | 0.000000 | 0.10 | $ 0.031773 | $ 6.69K | |
| USDD | USDD/USDT | 0.000015 | 0.10 | $ 0.998640 | $ 6.67K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002713 | $ 6.31K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000826 | $ 5.49K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000605 | $ 5.13K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.45 | $ 4.28K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.036409 | $ 4.11K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000334 | $ 3.73K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.04 | $ 0.013488 | $ 3.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003322 | $ 2.48K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.03 | $ 10.36 | $ 2.21K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010631 | $ 2.18K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998640 | $ 2.17K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.509262 | $ 714.39 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006635 | $ 472.01 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.631356 | $ 206.37 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002521 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003631 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005837 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208309 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232883 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.858777 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028986 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002660 | $ 0.00 | |
| Dash | DASH/USDT | 0.000452 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023338 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049446 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077085 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025292 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004512 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032773 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007861 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719381 | $ 0.00 | |
| মোট volume | 48.67K | $ 3.33B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,584 | $ 68,553 | 0.010000 | $ 6.97B | $ 38.77B | $ 3.95B | |
| Bitcoin | BTCUSD | $ 68,549 | $ 68,492 | 0.040189 | $ 519.54M | $ 3.73B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,845.80 | $ 3,842.92 | 0.014309 | $ 167.83M | $ 2.36B | $ 315.93M | |
| Ripple | XRPUSD | $ 0.525900 | $ 0.525300 | 0.052797 | $ 22.12M | $ 246.93M | $ 54.33M | |
| Solana | SOLUSD | $ 168.44 | $ 168.21 | 0.025582 | $ 7.59M | $ 70.78M | $ 12.07M | |
| Cardano | ADAUSD | $ 0.457500 | $ 0.457200 | 0.010000 | $ 4.29M | $ 25.76M | $ 12.51M | |
| Polkadot | DOTUSD | $ 7.33 | $ 7.32 | 0.010000 | $ 1.88M | $ 13.17M | $ 42.01M | |
| Litecoin | LTCUSD | $ 83.26 | $ 83.14 | 0.010000 | $ 919.90K | $ 7.97M | $ 8.32M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.807000 | 0.010000 | $ 629.43K | $ 3.78M | $ 9.92M | |
| Decentraland | MANAUSD | $ 0.450000 | $ 0.450200 | 0.010000 | $ 168.37K | $ 865.80K | $ 3.61M |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.