BTC/USD$ 61,924
BTC/EUR€ 57,225
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,131
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 24.72B
$ 24.72B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,924.48 | 0.61% | -1.34% | -5.26% | 19.46% | 71.23% | 129.93% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,903.413 | 0.76% | -4.05% | -7.52% | 4.52% | 47.98% | 61.26% | 122.37M | $ 355.30B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001099 | 3.88% | 36.73% | 110.60% | 786.56% | 864.33% | 517.60% | 420.69T | $ 4.62B | 18 | |
| 4 | solana |
SOL |
$ 143.57762 | 1.10% | -3.57% | -3.12% | 22.62% | 147.27% | 585.30% | 424.35M | $ 60.92B | 4 | |
| 5 | dogecoin |
DOGE |
$ 0.14618475 | 0.46% | -3.30% | -9.22% | 70.79% | 84.40% | 103.02% | 129.40B | $ 18.91B | 8 | |
| 6 | usd-coin |
USDC |
$ 1.0001953 | 0.02% | 0.25% | 0.02% | 0.01% | 0.01% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 7 | dai |
DAI |
$ 0.99998568 | 0.10% | 0.29% | 0.58% | -0.11% | 0.19% | 0.01% | 909 | |||
| 8 | ripple |
XRP |
$ 0.50216435 | 0.43% | -4.25% | 0.69% | -6.71% | -17.86% | 18.02% | 55.35B | $ 27.79B | 7 | |
| 9 | tether |
USDT |
$ 0.99998077 | 0.03% | 0.27% | -0.07% | -0.12% | -1.10% | -0.03% | 42.99B | $ 42.98B | 5 | |
| 10 | binancecoin |
BNB |
$ 569.66866 | 0.47% | -2.50% | 1.02% | 70.42% | 134.81% | 82.42% | 154.53M | $ 88.03B | 3 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002307 | 0.39% | -0.32% | 4.18% | 136.58% | 171.69% | 162.71% | 497.73T | $ 11.48B | 11 | |
| 12 | dogwifhat |
WIF |
$ 2.8373782 | 1.83% | -4.05% | -6.13% | 546.03% | 0% | 0% | 754 | |||
| 13 | floki-inu |
FLOKI |
$ 0.00019675 | 4.05% | 14.17% | 31.52% | 486.80% | 491.38% | 448.21% | 4627 | |||
| 14 | worldcoin |
WLD |
$ 4.9024372 | 2.61% | -15.92% | -1.47% | 56.06% | 124.77% | 0% | 675 | |||
| 15 | rendertoken |
RNDR |
$ 10.114525 | 0.68% | -2.87% | 15.39% | 101.84% | 235.00% | 453.93% | 625 | |||
| 16 | book-of-meme |
BOME |
$ 0.01033769 | 1.90% | -2.61% | 10.24% | 0% | 0% | 0% | 2485 | |||
| 17 | mxc |
MXC |
$ 0.01326299 | -4.18% | 1.58% | -3.42% | 53.34% | 117.94% | -22.38% | 2363 | |||
| 18 | near-protocol |
NEAR |
$ 6.9998745 | -0.41% | -3.30% | 28.82% | 109.69% | 306.44% | 322.26% | 341.32M | $ 2.38B | 26 | |
| 19 | avalanche |
AVAX |
$ 32.123753 | 1.69% | -8.81% | -13.28% | -24.01% | 47.47% | 113.63% | 128.01M | $ 4.11B | 19 | |
| 20 | ethena |
ENA |
$ 0.70367913 | 1.45% | -23.01% | -41.33% | 0% | 0% | 0% | 1000 | |||
| 21 | litecoin |
LTC |
$ 78.989404 | 0.38% | -2.02% | 0.30% | 12.97% | 11.32% | -5.48% | 67.40M | $ 5.32B | 17 | |
| 22 | bonk |
BONK |
$ 0.00002358 | 2.86% | -2.33% | 46.53% | 64.64% | 828.21% | 5382.93% | 41.50T | $ 978.42M | 46 | |
| 23 | constitutiondao |
PEOPLE |
$ 0.03733180 | 8.47% | 49.28% | 54.60% | 24.38% | 198.95% | 124.69% | 1923 | |||
| 24 | arbitrum |
ARB |
$ 0.94242097 | 0.76% | -8.25% | -19.61% | -55.42% | -12.57% | -19.58% | 1.27B | $ 1.20B | 41 | |
| 25 | chainlink |
LINK |
$ 12.913017 | -0.57% | -7.84% | -7.86% | -36.28% | -6.90% | 97.18% | 417.50M | $ 5.39B | 16 | |
| 26 | cardano |
ADA |
$ 0.42893670 | 0.08% | -3.23% | -7.63% | -25.71% | 15.70% | 15.62% | 31.94B | $ 13.70B | 10 | |
| 27 | pepemoon |
PEPE |
$ 0.00001099 | 3.87% | 765.11% | 765.11% | 880.98% | 230.93% | -54.32% | 5831 | |||
| 28 | tellor |
TRB |
$ 119.24409 | 2.57% | 2.07% | 131.46% | -4.78% | 34.46% | 929.36% | 1.69M | $ 202.33M | 109 | |
| 29 | ordinals |
ORDI |
$ 36.492888 | 0.36% | -3.42% | -20.76% | -48.47% | 50.14% | 145.64% | 21.00M | $ 766.35M | 51 | |
| 30 | polygon |
MATIC |
$ 0.65213601 | 0.39% | -5.62% | -7.34% | -26.79% | -22.80% | -24.15% | 6.00B | $ 3.91B | 20 | |
| 31 | the-open-network |
TONCOIN |
$ 6.9601679 | 1.70% | 20.08% | -0.52% | 216.61% | 204.28% | 248.42% | 649 | |||
| 32 | thorchain |
RUNE |
$ 5.5764738 | 0.87% | 2.00% | 4.11% | 0.92% | -4.62% | 371.49% | 265.17M | $ 1.47B | 37 | |
| 33 | sui |
SUI |
$ 0.91626161 | 2.23% | -14.53% | -21.62% | -51.97% | 62.11% | -20.97% | 938 | |||
| 34 | thundertoken |
TT |
$ 0.00504406 | -2.79% | 11.66% | 8.61% | 16.70% | 0.79% | 33.67% | 2863 | |||
| 35 | internet-computer |
ICP |
$ 12.000744 | 1.37% | -3.33% | -5.93% | -11.72% | 172.65% | 130.99% | 136.89M | $ 1.64B | 35 | |
| 36 | tron |
TRX |
$ 0.12538027 | -0.07% | 3.43% | 11.12% | -3.37% | 22.47% | 80.66% | 71.65B | $ 8.98B | 12 | |
| 37 | fetchai |
FET |
$ 2.0288535 | 1.32% | -14.02% | -7.91% | 197.73% | 368.94% | 739.73% | 81.54M | $ 165.43M | 116 | |
| 38 | filecoin |
FIL |
$ 5.3103876 | 0.81% | -7.28% | -13.23% | -5.18% | 9.42% | 19.08% | 118.75M | $ 630.60M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 25.595012 | 1.05% | -6.91% | -4.66% | -4.87% | 32.88% | 41.08% | 127.32M | $ 3.25B | 22 | |
| 40 | polkadot |
DOT |
$ 6.5071442 | 0.31% | -7.90% | -3.54% | -14.98% | 21.58% | 21.59% | 947.85M | $ 6.16B | 15 | |
| 41 | ondo |
ONDO |
$ 0.74878188 | 2.08% | -6.56% | 0% | 0% | 0% | 0% | 991 | |||
| 42 | jito |
JTO |
$ 3.9333723 | 5.68% | 2.02% | 38.61% | 76.14% | 0% | 0% | 707 | |||
| 43 | sei |
SEI |
$ 0.46451337 | 1.92% | -11.20% | -13.01% | -47.23% | 208.12% | 0% | 1107 | |||
| 44 | optimism |
OP |
$ 2.4320102 | 1.55% | -8.47% | 6.98% | -36.40% | 34.45% | 48.63% | 214.80M | $ 522.39M | 64 | |
| 45 | tokamak-network |
TON |
$ 6.8504626 | 1.16% | 20.68% | 7.52% | 217.18% | 203.22% | 246.86% | 651 | |||
| 46 | aptos |
APT |
$ 7.8962862 | 1.24% | -9.85% | -17.09% | -16.49% | 8.41% | -6.86% | 159.80M | $ 1.26B | 39 | |
| 47 | eos |
EOS |
$ 0.76208067 | 0.72% | -3.83% | -0.95% | 0.62% | 8.13% | -13.24% | 1.19B | $ 907.34M | 47 | |
| 48 | arkham |
ARKM |
$ 2.2461440 | 0.46% | -9.50% | 43.08% | 236.50% | 382.28% | 0% | 785 | |||
| 49 | bitcoincash |
BCH |
$ 430.38260 | 0.37% | -7.87% | -17.57% | 53.11% | 84.03% | 272.89% | 19.70M | $ 8.48B | 13 | |
| 50 | angola |
AGLA |
$ 0.02497353 | 24.20% | 122.56% | 8.47% | -24.45% | -31.57% | -51.77% | 2093 | |||
| 51 | arweave |
AR |
$ 41.002553 | 4.65% | 8.61% | 44.65% | 315.18% | 470.66% | 516.54% | 43.82M | $ 1.79B | 32 | |
| 52 | pyth-network |
PYTH |
$ 0.41408217 | 3.51% | -17.15% | -30.30% | -36.93% | 0% | 0% | 1137 | |||
| 53 | cosmos |
ATOM |
$ 8.1584189 | 0.28% | -9.34% | -1.60% | -20.46% | -15.02% | -25.30% | 190.68M | $ 1.55B | 36 | |
| 54 | fantom |
FTM |
$ 0.64767126 | 0.96% | -3.73% | -8.34% | 57.44% | 84.98% | 74.96% | 2.54B | $ 1.64B | 34 | |
| 55 | jupiter |
JUP |
$ 1.0340095 | 2.43% | -5.80% | -0.02% | 95.23% | 0% | 0% | 1.35B | $ 1.39B | 38 | |
| 56 | starknet |
STRK |
$ 1.1673097 | 1.47% | -5.51% | -18.75% | 0% | 0% | 0% | 875 | |||
| 57 | singularitynet |
AGIX |
$ 0.84970075 | 1.40% | -15.88% | -1.34% | 168.76% | 241.29% | 245.66% | 867.15M | $ 736.82M | 54 | |
| 58 | memecoin |
MEME |
$ 0.02422268 | 3.15% | -0.47% | -10.10% | -6.24% | -22.01% | 0% | 6.35B | $ 153.81M | 119 | |
| 59 | hederahashgraph |
HBAR |
$ 0.10600216 | 0.69% | -1.27% | 29.60% | 28.48% | 73.95% | 104.58% | 7.13B | $ 756.83M | 53 | |
| 60 | the-graph |
GRT |
$ 0.26904144 | 1.52% | -4.14% | 4.62% | 49.31% | 109.28% | 130.57% | 1.22B | $ 329.57M | 80 | |
| 61 | wormhole |
W |
$ 0.54518534 | 3.35% | -16.77% | -16.78% | 0% | 0% | 0% | 1071 | |||
| 62 | lisk |
LSK |
$ 1.9056498 | 0.30% | 1.69% | 31.59% | 40.31% | 72.85% | 124.33% | 116.21M | $ 221.45M | 107 | |
| 63 | injective-protocol |
INJ |
$ 21.610223 | 1.15% | -11.41% | -13.36% | -39.06% | 35.95% | 254.72% | 13.50M | $ 291.91M | 89 | |
| 64 | celestia |
TIA |
$ 8.2733579 | 1.43% | -12.88% | -21.09% | -56.99% | 43.32% | 0% | 148.49M | $ 1.22B | 40 | |
| 65 | uniswap |
UNI |
$ 6.8651797 | 1.25% | -7.24% | -7.67% | -0.41% | 32.12% | 33.57% | 523.25M | $ 3.59B | 21 | |
| 66 | gala |
GALA |
$ 0.04003582 | 1.14% | -8.91% | -8.30% | 54.92% | 70.81% | 31.68% | 7.54B | $ 302.07M | 86 | |
| 67 | ecash |
XEC |
$ 0.00004574 | -0.51% | -5.45% | -19.14% | 42.57% | 56.15% | 69.90% | 5325 | |||
| 68 | lido-dao-token |
LDO |
$ 1.6011555 | 0.00% | -19.63% | -22.06% | -51.23% | -29.07% | -16.97% | 830 | |||
| 69 | stacks |
STX |
$ 1.9085960 | 0.78% | -11.16% | -28.48% | -25.67% | 194.95% | 203.19% | 806 | |||
| 70 | polymesh |
POLYX |
$ 0.36172789 | -0.93% | -7.40% | -18.69% | 111.72% | 71.55% | 137.45% | 1176 | |||
| 71 | carry |
CRE |
$ 0.00693944 | 12.67% | 2.38% | 9.01% | 32.66% | 17.15% | 83.45% | 2682 | |||
| 72 | uma |
UMA |
$ 3.6462541 | -0.09% | 43.37% | 39.64% | -20.08% | 109.42% | 54.77% | 55.78M | $ 203.38M | 108 | |
| 73 | curve-dao-token |
CRV |
$ 0.40687939 | 1.32% | -3.94% | -9.61% | -22.45% | -28.77% | -49.56% | 641.77M | $ 261.12M | 96 | |
| 74 | ark |
ARK |
$ 0.79630954 | -1.71% | 1.41% | 6.10% | -9.43% | -48.48% | 190.30% | 146.61M | $ 116.74M | 131 | |
| 75 | livepeer |
LPT |
$ 17.378173 | 0.97% | 11.74% | 46.70% | 118.58% | 135.16% | 288.36% | 590 | |||
| 76 | sandbox |
SAND |
$ 0.41185363 | 1.33% | -4.73% | -6.07% | -14.24% | -2.14% | -18.18% | 658.22M | $ 271.09M | 94 | |
| 77 | merlin-chain |
MERL |
$ 0.40692219 | 3.69% | -22.30% | 0% | 0% | 0% | 0% | 1144 | |||
| 78 | nuls |
NULS |
$ 0.56175867 | -0.31% | -19.54% | -16.11% | 95.45% | 163.07% | 160.05% | 92.30M | $ 51.85M | 167 | |
| 79 | loopring |
LRC |
$ 0.24371208 | 1.09% | -2.56% | -6.26% | -2.10% | 6.82% | -15.57% | 1.32B | $ 321.69M | 82 | |
| 80 | core |
CORE |
$ 1.5926043 | 0.58% | -9.50% | 5.28% | 200.32% | 225.09% | 85.42% | 832 | |||
| 81 | akash |
AKT |
$ 5.0129223 | -1.78% | 12.28% | 31.33% | 36.59% | 359.03% | 1861.59% | 674 | |||
| 82 | slerf |
SLERF |
$ 0.25517978 | -0.08% | -18.18% | -32.03% | 0% | 0% | 0% | 1266 | |||
| 83 | immutable-x |
IMX |
$ 2.0278325 | 0.77% | -5.75% | -4.79% | -38.29% | 81.74% | 170.06% | 799 | |||
| 84 | maker |
MKR |
$ 2,698.716 | 0.96% | -3.61% | -12.37% | 29.08% | 102.12% | 330.51% | 1.00M | $ 2.71B | 25 | |
| 85 | pendle |
PENDLE |
$ 4.0501825 | 4.29% | -16.14% | -39.51% | 23.95% | 302.85% | 742.61% | 702 | |||
| 86 | decentraland |
MANA |
$ 0.40301252 | 0.91% | -5.77% | -8.52% | -17.23% | -6.29% | -11.81% | 1.05B | $ 423.22M | 66 | |
| 87 | velo |
VELO |
$ 0.02171444 | 4.27% | -3.80% | 125.99% | 294.79% | 665.84% | 719.87% | 2143 | |||
| 88 | stellarlumens |
XLM |
$ 0.10319995 | 1.15% | -4.62% | -5.15% | -9.86% | -12.84% | 16.32% | 28.94B | $ 2.98B | 23 | |
| 89 | algorand |
ALGO |
$ 0.17291051 | 0.86% | -8.64% | -3.08% | -5.92% | 27.47% | 6.02% | 3.25B | $ 562.09M | 62 | |
| 90 | conflux-network |
CFX |
$ 0.19932166 | 1.47% | -5.67% | -19.63% | -12.96% | 26.78% | -28.75% | 1338 | |||
| 91 | chiliz |
CHZ |
$ 0.11313922 | 1.30% | -11.12% | 6.14% | 8.58% | 49.48% | 5.90% | 5.54B | $ 627.65M | 60 | |
| 92 | monero |
XMR |
$ 131.49674 | -0.24% | 2.29% | 10.50% | 2.53% | -18.36% | -14.67% | 16.92M | $ 2.22B | 28 | |
| 93 | aave |
AAVE |
$ 80.715324 | 0.88% | -8.24% | -7.70% | -11.41% | -11.31% | 29.62% | 10.58M | $ 854.01M | 49 | |
| 94 | highstreet |
HIGH |
$ 4.5168625 | 3.49% | 10.90% | 107.00% | 181.25% | 223.73% | 204.59% | 684 | |||
| 95 | myro |
MYRO |
$ 0.17099191 | 7.22% | 9.32% | 17.98% | 91.82% | 0% | 0% | 1378 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01497494 | 1.99% | -14.89% | -38.62% | 27.92% | 305.03% | 361.92% | 2304 | |||
| 97 | keep3rv1 |
KP3R |
$ 83.540806 | 4.55% | 17.71% | 0.17% | 12.27% | 8.21% | 29.76% | 528 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.82234082 | 1.04% | -6.09% | -11.32% | -11.45% | 24.04% | 8.99% | 1.03B | $ 852.10M | 50 | |
| 99 | zetachain |
ZETA |
$ 1.5423026 | 0.74% | -2.80% | 29.18% | -36.27% | 0% | 0% | 835 | |||
| 100 | dymension |
DYM |
$ 2.5867856 | 2.26% | -13.52% | -31.40% | -68.78% | 0% | 0% | 767 | |||
| << Show More >> | |||||||||||||