BTC/USD$ 61,604
BTC/EUR€ 56,959
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,917
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.12B
$ 8.12B
Altcoin volume
$ 25.44B
$ 25.44B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.57K | $ 61,648 | $ 898.13M | |
| Usd coin | USDC/USDT | 0.000016 | 7.05K | $ 0.999688 | $ 434.67M | |
| Ethereum | ETH/USDT | 0.046831 | 5.79K | $ 2,885.00 | $ 357.11M | |
| Solana | SOL/USDT | 0.002315 | 2.30K | $ 142.60 | $ 141.76M | |
| Pepe | PEPE/USDT | 0.000000 | 2.24K | $ 0.000011 | $ 138.17M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.40K | $ 0.146076 | $ 86.49M | |
| Ripple | XRP/USDT | 0.000008 | 1.06K | $ 0.500544 | $ 65.39M | |
| Tokamak Network | TON/USDT | 0.000111 | 1.02K | $ 6.85 | $ 63.07M | |
| Worldcoin | WLD/USDT | 0.000079 | 553.68 | $ 4.84 | $ 34.10M | |
| Ethena | ENA/USDT | 0.000011 | 499.21 | $ 0.697903 | $ 30.75M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 483.53 | $ 7.03 | $ 29.78M | |
| Dogwifhat | WIF/USDT | 0.000045 | 439.39 | $ 2.80 | $ 27.06M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 423.56 | $ 0.000023 | $ 26.09M | |
| Ondo | ONDO/USDT | 0.000012 | 328.20 | $ 0.737155 | $ 20.21M | |
| Rendertoken | RNDR/USDT | 0.000165 | 323.63 | $ 10.14 | $ 19.93M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 320.29 | $ 0.000192 | $ 19.73M | |
| Binancecoin | BNB/USDT | 0.009199 | 292.92 | $ 566.70 | $ 18.04M | |
| Avalanche | AVAX/USDT | 0.000514 | 258.13 | $ 31.68 | $ 15.90M | |
| Sui | SUI/USDT | 0.000015 | 235.32 | $ 0.893464 | $ 14.49M | |
| Ordinals | ORDI/USDT | 0.000590 | 227.45 | $ 36.34 | $ 14.01M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 226.19 | $ 0.010214 | $ 13.93M | |
| Litecoin | LTC/USDT | 0.001281 | 220.69 | $ 78.91 | $ 13.59M | |
| Fetchai | FET/USDT | 0.000033 | 219.04 | $ 2.01 | $ 13.49M | |
| Jito | JTO/USDT | 0.000061 | 219.00 | $ 3.73 | $ 13.49M | |
| PONKE | PONKE/USDT | 0.000003 | 217.32 | $ 0.184469 | $ 13.38M | |
| Internet Computer | ICP/USDT | 0.000194 | 205.23 | $ 11.93 | $ 12.64M | |
| Bonk | BONK/USDT | 0.000000 | 183.08 | $ 0.000023 | $ 11.27M | |
| Arbitrum | ARB/USDT | 0.000015 | 178.78 | $ 0.937333 | $ 11.01M | |
| Aptos | APT/USDT | 0.000127 | 165.69 | $ 7.80 | $ 10.20M | |
| Arweave | AR/USDT | 0.000633 | 159.67 | $ 38.99 | $ 9.83M | |
| Stacks | STX/USDT | 0.000031 | 154.56 | $ 1.89 | $ 9.52M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 152.39 | $ 1.62 | $ 9.38M | |
| memecoin | MEME/USDT | 0.000000 | 146.76 | $ 0.023588 | $ 9.04M | |
| Chainlink | LINK/USDT | 0.000211 | 145.42 | $ 13.01 | $ 8.95M | |
| Cardano | ADA/USDT | 0.000007 | 145.42 | $ 0.429095 | $ 8.95M | |
| Fantom | FTM/USDT | 0.000010 | 144.66 | $ 0.644351 | $ 8.91M | |
| Merlin Chain | MERL/USDT | 0.000006 | 138.26 | $ 0.390622 | $ 8.51M | |
| Polygon | MATIC/USDT | 0.000011 | 137.85 | $ 0.652536 | $ 8.49M | |
| Arkham | ARKM/USDT | 0.000036 | 137.21 | $ 2.25 | $ 8.45M | |
| Thorchain | RUNE/USDT | 0.000090 | 134.13 | $ 5.54 | $ 8.26M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 132.06 | $ 0.105765 | $ 8.13M | |
| Myro | MYRO/USDT | 0.000003 | 124.52 | $ 0.159387 | $ 7.67M | |
| Pyth Network | PYTH/USDT | 0.000006 | 122.90 | $ 0.399246 | $ 7.57M | |
| Jupiter | JUP/USDT | 0.000016 | 119.32 | $ 1.01 | $ 7.35M | |
| Wormhole | W/USDT | 0.000009 | 118.49 | $ 0.529223 | $ 7.29M | |
| Celestia | TIA/USDT | 0.000132 | 113.63 | $ 8.14 | $ 7.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 113.47 | $ 0.035355 | $ 6.99M | |
| Injective Protocol | INJ/USDT | 0.000347 | 107.67 | $ 21.38 | $ 6.63M | |
| StarkNet | STRK/USDT | 0.000019 | 100.53 | $ 1.15 | $ 6.19M | |
| Eos | EOS/USDT | 0.000012 | 99.53 | $ 0.758360 | $ 6.13M | |
| Singularitynet | AGIX/USDT | 0.000014 | 98.53 | $ 0.842400 | $ 6.06M | |
| BounceBit | BB/USDT | 0.000006 | 96.93 | $ 0.372135 | $ 5.97M | |
| Polkadot | DOT/USDT | 0.000106 | 90.04 | $ 6.50 | $ 5.54M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 89.66 | $ 25.46 | $ 5.52M | |
| Filecoin | FIL/USDT | 0.000087 | 81.46 | $ 5.36 | $ 5.01M | |
| Cosmos | ATOM/USDT | 0.000132 | 80.91 | $ 8.16 | $ 4.98M | |
| Tron | TRX/USDT | 0.000002 | 72.13 | $ 0.125531 | $ 4.44M | |
| Apecoin | APE/USDT | 0.000019 | 71.58 | $ 1.14 | $ 4.40M | |
| dYdX | DYDX/USDT | 0.000030 | 70.87 | $ 1.87 | $ 4.36M | |
| Zigcoin | ZIG/USDT | 0.000001 | 70.60 | $ 0.092394 | $ 4.34M | |
| Sei | SEI/USDT | 0.000007 | 70.15 | $ 0.453077 | $ 4.32M | |
| Duel Network | DUEL/USDT | 0.000000 | 69.93 | $ 0.009159 | $ 4.30M | |
| Mask Network | MASK/USDT | 0.000050 | 66.62 | $ 3.11 | $ 4.10M | |
| WeWay | WWY/USDT | 0.000000 | 65.09 | $ 0.005297 | $ 4.00M | |
| Pendle | PENDLE/USDT | 0.000064 | 63.93 | $ 3.92 | $ 3.93M | |
| Gala | GALA/USDT | 0.000001 | 62.41 | $ 0.039712 | $ 3.84M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.55 | $ 0.112780 | $ 3.66M | |
| Kaspa | KAS/USDT | 0.000002 | 59.33 | $ 0.113209 | $ 3.65M | |
| Enjin | ENJ/USDT | 0.000005 | 57.77 | $ 0.285507 | $ 3.55M | |
| The Graph | GRT/USDT | 0.000004 | 56.37 | $ 0.267520 | $ 3.47M | |
| Bitcoincash | BCH/USDT | 0.006969 | 55.88 | $ 429.29 | $ 3.44M | |
| Uniswap | UNI/USDT | 0.000110 | 47.20 | $ 6.81 | $ 2.90M | |
| Blur | BLUR/USDT | 0.000005 | 43.23 | $ 0.335012 | $ 2.66M | |
| Brett | BRETT/USDT | 0.000000 | 42.80 | $ 0.030558 | $ 2.63M | |
| Algorand | ALGO/USDT | 0.000003 | 41.83 | $ 0.171178 | $ 2.57M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.71 | $ 0.017664 | $ 2.44M | |
| Core | CORE/USDT | 0.000026 | 38.83 | $ 1.59 | $ 2.39M | |
| Heroes of Mavia | MAVIA/USDT | 0.000050 | 38.08 | $ 3.09 | $ 2.34M | |
| Zetachain | ZETA/USDT | 0.000025 | 37.94 | $ 1.53 | $ 2.33M | |
| Immutable X | IMX/USDT | 0.000033 | 36.84 | $ 2.01 | $ 2.26M | |
| Manta Network | MANTA/USDT | 0.000025 | 35.78 | $ 1.55 | $ 2.20M | |
| Celo | CELO/USDT | 0.000012 | 35.54 | $ 0.723485 | $ 2.18M | |
| Thetatoken | THETA/USDT | 0.000031 | 33.26 | $ 1.93 | $ 2.04M | |
| Rats | RATS/USDT | 0.000000 | 31.69 | $ 0.000119 | $ 1.95M | |
| Sandbox | SAND/USDT | 0.000007 | 29.16 | $ 0.407020 | $ 1.79M | |
| Chiliz | CHZ/USDT | 0.000002 | 28.89 | $ 0.111920 | $ 1.77M | |
| Loopring | LRC/USDT | 0.000004 | 28.31 | $ 0.244226 | $ 1.74M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 27.64 | $ 1.94 | $ 1.70M | |
| Angola | AGLA/USDT | 0.000000 | 26.06 | $ 0.020146 | $ 1.60M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 25.26 | $ 0.002026 | $ 1.55M | |
| Decentraland | MANA/USDT | 0.000007 | 24.07 | $ 0.401514 | $ 1.48M | |
| Wen | WEN/USDT | 0.000000 | 24.05 | $ 0.000155 | $ 1.48M | |
| Aave | AAVE/USDT | 0.001311 | 23.93 | $ 80.76 | $ 1.47M | |
| Axelar | AXL/USDT | 0.000015 | 23.64 | $ 0.924242 | $ 1.45M | |
| Mode | MODE/USDT | 0.000001 | 23.39 | $ 0.036974 | $ 1.44M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 22.87 | $ 0.000000 | $ 1.40M | |
| Stellarlumens | XLM/USDT | 0.000002 | 22.70 | $ 0.101927 | $ 1.39M | |
| Velo | VELO/USDT | 0.000000 | 22.31 | $ 0.021202 | $ 1.37M | |
| Xai | XAI/USDT | 0.000009 | 21.60 | $ 0.582675 | $ 1.33M | |
| Celsius | CEL/USDT | 0.000011 | 21.57 | $ 0.699202 | $ 1.32M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.25 | $ 0.084700 | $ 1.30M | |
| Coplay Token | COT/USDT | 0.000001 | 21.06 | $ 0.042069 | $ 1.29M | |
| SSV Network | SSV/USDT | 0.000563 | 20.48 | $ 34.70 | $ 1.26M | |
| Parcl | PRCL/USDT | 0.000006 | 20.44 | $ 0.343655 | $ 1.25M | |
| Waves | WAVES/USDT | 0.000037 | 18.06 | $ 2.30 | $ 1.11M | |
| STEPN | GMT/USDT | 0.000003 | 17.77 | $ 0.202956 | $ 1.09M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 17.57 | $ 0.814420 | $ 1.08M | |
| Dymension | DYM/USDT | 0.000041 | 17.52 | $ 2.54 | $ 1.07M | |
| Venom | VENOM/USDT | 0.000004 | 17.34 | $ 0.270607 | $ 1.06M | |
| Gmx | GMX/USDT | 0.000448 | 16.12 | $ 27.62 | $ 993.05K | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 15.75 | $ 1.38 | $ 970.16K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 15.18 | $ 0.402613 | $ 934.86K | |
| Maker | MKR/USDT | 0.043563 | 15.14 | $ 2,683.69 | $ 932.65K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 14.47 | $ 2.34 | $ 891.56K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.96 | $ 0.997290 | $ 860.09K | |
| Kamino | KMNO/USDT | 0.000001 | 13.52 | $ 0.050454 | $ 832.65K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.36 | $ 0.000000 | $ 823.02K | |
| Dai | DAI/USDT | 0.000016 | 13.32 | $ 0.999189 | $ 820.38K | |
| Verasity | VRA/USDT | 0.000000 | 11.95 | $ 0.004720 | $ 736.13K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.08 | $ 0.728481 | $ 682.69K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.88 | $ 0.767354 | $ 670.21K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.75 | $ 2.18 | $ 662.41K | |
| CyberConnect | CYBER/USDT | 0.000119 | 10.42 | $ 7.36 | $ 641.81K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.40 | $ 0.015039 | $ 579.34K | |
| Axie Infinity | AXS/USDT | 0.000108 | 9.37 | $ 6.68 | $ 577.23K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.23 | $ 0.355347 | $ 568.57K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.03 | $ 0.477460 | $ 556.35K | |
| Portal | PORTAL/USDT | 0.000012 | 8.82 | $ 0.751565 | $ 543.27K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 8.76 | $ 0.097211 | $ 539.66K | |
| Hashflow | HFT/USDT | 0.000005 | 8.10 | $ 0.280101 | $ 499.24K | |
| Quant | QNT/USDT | 0.001509 | 7.83 | $ 92.93 | $ 482.21K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.72 | $ 0.000102 | $ 475.35K | |
| Uma | UMA/USDT | 0.000060 | 7.49 | $ 3.69 | $ 461.67K | |
| Casper | CSPR/USDT | 0.000000 | 7.24 | $ 0.026721 | $ 446.30K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 6.97 | $ 13.42 | $ 429.52K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.72 | $ 0.005780 | $ 414.20K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.71 | $ 0.081502 | $ 413.55K | |
| Scallop | SCA/USDT | 0.000009 | 6.69 | $ 0.531422 | $ 411.88K | |
| Siacoin | SC/USDT | 0.000000 | 6.65 | $ 0.006652 | $ 409.57K | |
| Magic | MAGIC/USDT | 0.000011 | 6.38 | $ 0.649138 | $ 393.24K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.36 | $ 0.021765 | $ 391.51K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.25 | $ 0.003155 | $ 385.21K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.97 | $ 0.002064 | $ 367.51K | |
| Wootrade | WOO/USDT | 0.000004 | 5.82 | $ 0.258726 | $ 358.82K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.67 | $ 0.003557 | $ 349.01K | |
| Flare Network | FLR/USDT | 0.000000 | 5.55 | $ 0.026021 | $ 341.74K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 5.50 | $ 1.05 | $ 339.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.50 | $ 0.017190 | $ 338.59K | |
| Tezos | XTZ/USDT | 0.000014 | 5.36 | $ 0.872779 | $ 330.29K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.28 | $ 0.257217 | $ 325.08K | |
| Luna | LUNA/USDT | 0.000009 | 5.17 | $ 0.556704 | $ 318.46K | |
| Step App | FITFI/USDT | 0.000000 | 5.15 | $ 0.006605 | $ 317.44K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.07 | $ 0.005864 | $ 312.10K | |
| Kava | KAVA/USDT | 0.000010 | 4.94 | $ 0.625655 | $ 304.54K | |
| Ftxtoken | FTT/USDT | 0.000027 | 4.94 | $ 1.67 | $ 304.42K | |
| Mil.k | MLK/USDT | 0.000005 | 4.89 | $ 0.300386 | $ 301.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.70 | $ 0.001945 | $ 289.34K | |
| Walken | WLKN/USDT | 0.000000 | 4.44 | $ 0.003988 | $ 273.76K | |
| Throne | THN/USDT | 0.000000 | 4.35 | $ 0.002509 | $ 268.21K | |
| Yearn.finance | YFI/USDT | 0.107791 | 4.31 | $ 6,640.40 | $ 265.52K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.28 | $ 0.038093 | $ 263.41K | |
| Elrond | EGLD/USDT | 0.000609 | 4.27 | $ 37.54 | $ 262.89K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.11 | $ 0.756362 | $ 253.47K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.06 | $ 0.216989 | $ 250.27K | |
| Coin98 | C98/USDT | 0.000004 | 4.05 | $ 0.242427 | $ 249.60K | |
| Eesee | ESE/USDT | 0.000001 | 3.96 | $ 0.070100 | $ 243.68K | |
| Helium | HNT/USDT | 0.000074 | 3.88 | $ 4.57 | $ 238.72K | |
| Moonriver | MOVR/USDT | 0.000236 | 3.82 | $ 14.56 | $ 235.15K | |
| Horizen | ZEN/USDT | 0.000133 | 3.65 | $ 8.19 | $ 225.11K | |
| beoble | BBL/USDT | 0.000001 | 3.61 | $ 0.040821 | $ 222.26K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.56 | $ 0.041151 | $ 219.60K | |
| GT-Protocol | GTAI/USDT | 0.000030 | 3.46 | $ 1.82 | $ 212.99K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 3.44 | $ 0.776547 | $ 211.96K | |
| Masa | MASA/USDT | 0.000002 | 3.44 | $ 0.109412 | $ 211.79K | |
| eCASH | XEC/USDT | 0.000000 | 3.43 | $ 0.000045 | $ 211.60K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.41 | $ 0.161715 | $ 210.11K | |
| 0x | ZRX/USDT | 0.000007 | 3.40 | $ 0.441086 | $ 209.73K | |
| DTravel | TRVL/USDT | 0.000001 | 3.25 | $ 0.046749 | $ 200.46K | |
| Dopex | DPX/USDT | 0.000347 | 3.18 | $ 21.35 | $ 196.15K | |
| mfercoin | MFER/USDT | 0.000001 | 3.14 | $ 0.032877 | $ 193.38K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.03 | $ 0.000207 | $ 186.51K | |
| BOB Token | BOB/USDT | 0.000000 | 2.85 | $ 0.000027 | $ 175.63K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.78 | $ 0.012757 | $ 171.26K | |
| XDC Network | XDC/USDT | 0.000001 | 2.70 | $ 0.036094 | $ 166.60K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.66 | $ 0.002449 | $ 163.91K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.64 | $ 0.027730 | $ 162.88K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.58 | $ 0.280001 | $ 158.83K | |
| Oasys | OAS/USDT | 0.000001 | 2.54 | $ 0.057699 | $ 156.77K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.54 | $ 0.007126 | $ 156.64K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 2.52 | $ 3.11 | $ 155.42K | |
| Compound | COMP/USDT | 0.000851 | 2.50 | $ 52.43 | $ 154.13K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.47 | $ 0.026981 | $ 152.41K | |
| Kadena | KDA/USDT | 0.000013 | 2.29 | $ 0.780844 | $ 141.31K | |
| Frax Share | FXS/USDT | 0.000065 | 2.20 | $ 4.02 | $ 135.34K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.20 | $ 0.367019 | $ 135.32K | |
| Icon | ICX/USDT | 0.000003 | 2.15 | $ 0.206793 | $ 132.45K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.94 | $ 0.120764 | $ 119.28K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.80 | $ 0.000000 | $ 111.18K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.67 | $ 0.078144 | $ 102.89K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.64 | $ 0.007221 | $ 101.16K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.58 | $ 0.008752 | $ 97.36K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.55 | $ 0.436090 | $ 95.18K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.47 | $ 0.304593 | $ 90.65K | |
| Kusama | KSM/USDT | 0.000442 | 1.36 | $ 27.21 | $ 83.63K | |
| Metaplex | MPLX/USDT | 0.000006 | 1.35 | $ 0.349641 | $ 83.27K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 1.33 | $ 0.008324 | $ 81.83K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.26 | $ 0.025262 | $ 77.80K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.26 | $ 0.975506 | $ 77.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.26 | $ 0.006228 | $ 77.72K | |
| Nem | XEM/USDT | 0.000001 | 1.21 | $ 0.035305 | $ 74.68K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.12 | $ 2.53 | $ 69.13K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.07 | $ 61,813 | $ 66.21K | |
| LightLink | LL/USDT | 0.000001 | 1.07 | $ 0.070190 | $ 66.15K | |
| Biconomy | BICO/USDT | 0.000007 | 1.05 | $ 0.414205 | $ 64.73K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.01 | $ 0.067492 | $ 62.03K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.98 | $ 0.706597 | $ 60.50K | |
| Wax | WAXP/USDT | 0.000001 | 0.97 | $ 0.059698 | $ 59.72K | |
| Telcoin | TEL/USDT | 0.000000 | 0.96 | $ 0.003473 | $ 59.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.93 | $ 0.003925 | $ 57.24K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.93 | $ 0.171678 | $ 57.06K | |
| Qtum | QTUM/USDT | 0.000056 | 0.92 | $ 3.43 | $ 56.97K | |
| Serum | SRM/USDT | 0.000001 | 0.89 | $ 0.045468 | $ 54.69K | |
| Bitcoingold | BTG/USDT | 0.000499 | 0.86 | $ 30.74 | $ 52.67K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.84 | $ 0.010611 | $ 51.57K | |
| Bat | BAT/USDT | 0.000004 | 0.80 | $ 0.222741 | $ 49.35K | |
| Vega Protocol | VEGA/USDT | 0.000009 | 0.72 | $ 0.561600 | $ 44.36K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.70 | $ 0.003857 | $ 43.39K | |
| Paxgold | PAXG/USDT | 0.037990 | 0.69 | $ 2,340.38 | $ 42.23K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011128 | $ 41.99K | |
| Lingose | LING/USDT | 0.000000 | 0.68 | $ 0.003602 | $ 41.66K | |
| Mxtoken | MX/USDT | 0.000080 | 0.66 | $ 4.90 | $ 40.77K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.65 | $ 0.000769 | $ 39.92K | |
| Defichain | DFI/USDT | 0.000001 | 0.63 | $ 0.057359 | $ 39.04K | |
| KonPay | KON/USDT | 0.000000 | 0.60 | $ 0.001024 | $ 36.87K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.59 | $ 0.001125 | $ 36.45K | |
| OMG Network | OMG/USDT | 0.000010 | 0.57 | $ 0.594577 | $ 35.31K | |
| Ren | REN/USDT | 0.000001 | 0.57 | $ 0.053772 | $ 35.22K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.52 | $ 0.790038 | $ 32.10K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.47 | $ 3.25 | $ 28.73K | |
| Acala | ACA/USDT | 0.000002 | 0.45 | $ 0.099729 | $ 27.91K | |
| TENET_ | TENET/USDT | 0.000001 | 0.44 | $ 0.036484 | $ 26.81K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.42 | $ 0.996291 | $ 25.59K | |
| Secret | SCRT/USDT | 0.000006 | 0.41 | $ 0.368738 | $ 25.10K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.40 | $ 0.001181 | $ 24.38K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 0.38 | $ 1.70 | $ 23.35K | |
| Rocketpool | RPL/USDT | 0.000314 | 0.28 | $ 19.33 | $ 17.39K | |
| Qmall | QMALL/USDT | 0.000001 | 0.24 | $ 0.035275 | $ 14.99K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.22 | $ 0.299867 | $ 13.42K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 13.25K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.19 | $ 0.015149 | $ 11.78K | |
| Kok | KOK/USDT | 0.000000 | 0.19 | $ 0.002558 | $ 11.51K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.19 | $ 0.998289 | $ 11.41K | |
| SUN | SUN/USDT | 0.000000 | 0.17 | $ 0.013086 | $ 10.56K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.17 | $ 0.097031 | $ 10.51K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.15 | $ 1.03 | $ 9.27K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.15 | $ 0.012288 | $ 9.23K | |
| Holotoken | HOT/USDT | 0.000000 | 0.15 | $ 0.002127 | $ 9.20K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.015463 | $ 8.05K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000588 | $ 8.01K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.13 | $ 0.001202 | $ 8.00K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.002454 | $ 7.77K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.57K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.12 | $ 2.03 | $ 7.52K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.656433 | $ 7.29K | |
| Chronobank | TIME/USDT | 0.000471 | 0.12 | $ 28.99 | $ 7.11K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.10 | $ 0.000300 | $ 6.28K | |
| Everscale | EVER/USDT | 0.000001 | 0.10 | $ 0.042969 | $ 6.13K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000003 | $ 6.07K | |
| BonusBlock | BONUS/USDT | 0.000007 | 0.10 | $ 0.419002 | $ 5.95K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002950 | $ 5.50K | |
| Nexo | NEXO/USDT | 0.000020 | 0.09 | $ 1.21 | $ 5.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000061 | 0.09 | $ 3.76 | $ 5.35K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.08 | $ 0.950923 | $ 5.11K | |
| Decred | DCR/USDT | 0.000289 | 0.08 | $ 17.82 | $ 4.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.07 | $ 0.034326 | $ 4.57K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003669 | $ 3.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.57K | |
| KuCoin Token | KCS/USDT | 0.000157 | 0.05 | $ 9.68 | $ 3.31K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.008364 | $ 2.83K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000915 | $ 2.57K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.418002 | $ 2.29K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.04 | $ 2.32 | $ 2.22K | |
| USDD | USDD/USDT | 0.000016 | 0.01 | $ 0.997490 | $ 789.19 | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.01 | $ 2.29 | $ 641.47 | |
| Kryll | KRL/USDT | 0.000011 | 0.01 | $ 0.653535 | $ 625.21 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002267 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003266 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005250 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.187351 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.209453 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.772374 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026070 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002392 | $ 0.00 | |
| Dash | DASH/USDT | 0.000534 | 0.00 | $ 32.88 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.020990 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044471 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022747 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.43 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004058 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029476 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007070 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689509 | $ 0.00 | |
| Total volume | 47.60K | $ 2.93B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 61,620 | $ 61,645 | 0.004496 | $ 6.42B | $ 39.29B | $ 3.56B | |
| Bitcoin | BTCUSD | $ 61,591 | $ 61,619 | 0.007334 | $ 505.06M | $ 3.12B | $ 925.10M | |
| Ethereum | ETHUSD | $ 2,884.50 | $ 2,885.72 | 0.010000 | $ 101.35M | $ 662.78M | $ 298.61M | |
| Ripple | XRPUSD | $ 0.500500 | $ 0.500700 | 0.010000 | $ 20.63M | $ 150.85M | $ 56.30M | |
| Solana | SOLUSD | $ 142.37 | $ 142.61 | 0.010000 | $ 5.50M | $ 41.59M | $ 6.14M | |
| Cardano | ADAUSD | $ 0.428500 | $ 0.429200 | 0.010000 | $ 2.90M | $ 21.26M | $ 10.62M | |
| Polkadot | DOTUSD | $ 6.51 | $ 6.51 | 0.010000 | $ 1.47M | $ 8.34M | $ 41.62M | |
| Litecoin | LTCUSD | $ 78.88 | $ 78.95 | 0.010000 | $ 1.08M | $ 8.08M | $ 7.56M | |
| Eos | EOSUSD | $ 0.757000 | $ 0.758000 | 0.010000 | $ 515.38K | $ 3.28M | $ 9.78M | |
| Decentraland | MANAUSD | $ 0.401500 | $ 0.401500 | 0.010000 | $ 500.76K | $ 1.33M | $ 3.44M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.