BTC/USD$ 62,312
BTC/EUR€ 58,183
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,783
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.52B
$ 6.52B
Altcoin volume
$ 22.47B
$ 22.47B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,322.00 | -1.26% | -5.74% | -10.83% | 43.74% | 79.81% | 112.39% | 19.69M | $ 1.22T | 1 | |
| 2 | ethereum |
ETH |
$ 3,171.847 | -2.80% | -1.43% | -9.24% | 37.35% | 74.67% | 67.55% | 122.37M | $ 388.15B | 2 | |
| 3 | solana |
SOL |
$ 135.01978 | -2.15% | -11.98% | -31.07% | 31.23% | 251.56% | 477.98% | 424.35M | $ 57.29B | 4 | |
| 4 | dai |
DAI |
$ 0.99909680 | -0.05% | -0.57% | -0.05% | 0.12% | 0.12% | -0.08% | 921 | |||
| 5 | ripple |
XRP |
$ 0.50536115 | -0.96% | -5.25% | -18.88% | -5.38% | -15.76% | 5.21% | 55.23B | $ 27.91B | 7 | |
| 6 | usd-coin |
USDC |
$ 0.99997496 | -0.03% | -0.13% | 0.00% | -0.02% | -0.02% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 7 | golem |
GLM |
$ 0.53729024 | 0.46% | 26.16% | -10.47% | 151.46% | 144.81% | 127.02% | 1092 | |||
| 8 | dogecoin |
DOGE |
$ 0.14129598 | -3.68% | -12.04% | -31.52% | 73.60% | 106.95% | 75.75% | 129.40B | $ 18.28B | 8 | |
| 9 | pepe |
PEPE |
$ 0.00000692 | -4.18% | 7.86% | -13.34% | 559.48% | 507.41% | 2063.91% | 420.69T | $ 2.91B | 24 | |
| 10 | binancecoin |
BNB |
$ 588.40375 | -1.96% | -3.24% | -1.89% | 89.15% | 160.14% | 81.38% | 154.53M | $ 90.92B | 3 | |
| 11 | tether |
USDT |
$ 0.99984368 | 0.02% | -0.19% | -0.03% | -0.02% | -0.83% | -0.13% | 42.99B | $ 42.98B | 5 | |
| 12 | near-protocol |
NEAR |
$ 6.8836397 | -2.34% | 0.95% | -3.67% | 129.96% | 416.77% | 259.10% | 341.32M | $ 2.34B | 27 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002345 | -3.17% | -13.52% | -21.59% | 151.91% | 201.45% | 129.03% | 497.73T | $ 11.67B | 11 | |
| 14 | ethena |
ENA |
$ 0.78930719 | -6.94% | -25.58% | 0% | 0% | 0% | 0% | 999 | |||
| 15 | mxc |
MXC |
$ 0.01158517 | -6.26% | -19.19% | -44.45% | 29.64% | 76.16% | -33.70% | 2449 | |||
| 16 | optimism |
OP |
$ 2.4768908 | -5.92% | -3.74% | -33.06% | -21.33% | 77.62% | 15.70% | 214.80M | $ 532.03M | 65 | |
| 17 | litecoin |
LTC |
$ 83.409605 | -0.64% | -2.28% | -20.42% | 22.54% | 21.00% | -7.03% | 67.40M | $ 5.62B | 17 | |
| 18 | waves |
WAVES |
$ 2.6926247 | 13.73% | 2.63% | -29.30% | 20.43% | 51.45% | 39.74% | 100.00M | $ 269.26M | 96 | |
| 19 | ong |
ONG |
$ 0.65172485 | 2.86% | -14.01% | 54.03% | 105.46% | 95.94% | 126.82% | 1048 | |||
| 20 | avalanche |
AVAX |
$ 33.173399 | -2.31% | -15.27% | -38.42% | -7.14% | 193.42% | 88.77% | 128.01M | $ 4.24B | 18 | |
| 21 | arbitrum |
ARB |
$ 1.0588922 | -3.82% | -13.25% | -35.79% | -43.72% | 11.99% | -23.39% | 1.27B | $ 1.35B | 39 | |
| 22 | bonk |
BONK |
$ 0.00002431 | -3.37% | 17.44% | -11.79% | 102.42% | 3057.15% | 3758.74% | 41.50T | $ 1.00B | 45 | |
| 23 | ethereumclassic |
ETC |
$ 27.369848 | -2.14% | -2.64% | -18.27% | 9.95% | 56.79% | 38.42% | 127.32M | $ 3.48B | 21 | |
| 24 | tron |
TRX |
$ 0.11874646 | -2.16% | 7.01% | -1.43% | 5.87% | 22.13% | 78.03% | 71.65B | $ 8.50B | 13 | |
| 25 | cardano |
ADA |
$ 0.45290727 | -1.57% | -11.01% | -30.43% | -14.33% | 54.54% | 11.87% | 31.94B | $ 14.46B | 10 | |
| 26 | ontology |
ONT |
$ 0.38935307 | 1.70% | -16.12% | 5.51% | 63.50% | 83.41% | 61.49% | 494.85M | $ 192.67M | 111 | |
| 27 | chainlink |
LINK |
$ 13.885362 | 0.53% | -10.54% | -27.15% | -7.46% | 22.33% | 97.15% | 417.50M | $ 5.79B | 16 | |
| 28 | dogwifhat |
WIF |
$ 2.6780379 | 1.03% | -9.35% | -41.05% | 744.95% | 0% | 0% | 774 | |||
| 29 | sei |
SEI |
$ 0.61009716 | 2.80% | -4.06% | -26.37% | -14.71% | 443.96% | 0% | 1070 | |||
| 30 | polygon |
MATIC |
$ 0.70194056 | -2.68% | -4.47% | -28.98% | -13.12% | 10.30% | -29.73% | 6.00B | $ 4.21B | 19 | |
| 31 | fetchai |
FET |
$ 2.1348158 | -1.38% | -13.12% | -28.83% | 244.42% | 487.30% | 540.37% | 81.54M | $ 174.07M | 113 | |
| 32 | filecoin |
FIL |
$ 5.8125603 | -0.47% | -11.41% | -40.30% | 10.15% | 52.02% | 5.40% | 118.75M | $ 690.24M | 56 | |
| 33 | book-of-meme |
BOME |
$ 0.00949226 | -2.50% | -12.88% | -36.00% | 0% | 0% | 0% | 2536 | |||
| 34 | internet-computer |
ICP |
$ 13.399247 | -1.29% | -12.82% | -26.07% | 9.11% | 239.42% | 121.54% | 136.89M | $ 1.83B | 32 | |
| 35 | worldcoin |
WLD |
$ 4.6155215 | -1.95% | -16.42% | -43.69% | 95.88% | 127.36% | 0% | 685 | |||
| 36 | neo |
NEO |
$ 17.884881 | -1.71% | -9.84% | 10.13% | 59.72% | 87.09% | 65.07% | 70.53M | $ 1.26B | 42 | |
| 37 | bitcoincash |
BCH |
$ 454.81979 | -3.33% | -11.00% | -25.50% | 88.36% | 85.61% | 284.52% | 19.69M | $ 8.95B | 12 | |
| 38 | thetatoken |
THETA |
$ 2.1698444 | -3.88% | -5.82% | -22.93% | 109.67% | 200.57% | 115.69% | 870.50M | $ 1.88B | 31 | |
| 39 | sui |
SUI |
$ 1.1912728 | -2.17% | -14.87% | -37.94% | -26.39% | 168.87% | 0% | 876 | |||
| 40 | polkadot |
DOT |
$ 6.5270845 | -2.97% | -12.74% | -31.45% | -6.95% | 46.61% | 9.70% | 947.85M | $ 6.18B | 15 | |
| 41 | wormhole |
W |
$ 0.58453074 | -7.13% | -9.38% | 0% | 0% | 0% | 0% | 1079 | |||
| 42 | arweave |
AR |
$ 36.310829 | 1.24% | 8.11% | -6.17% | 310.20% | 513.23% | 366.02% | 43.82M | $ 1.59B | 35 | |
| 43 | floki-inu |
FLOKI |
$ 0.00016359 | -3.87% | -5.95% | -32.87% | 462.75% | 401.35% | 356.45% | 4738 | |||
| 44 | starknet |
STRK |
$ 1.1958165 | -5.09% | -10.97% | -44.77% | 0% | 0% | 0% | 875 | |||
| 45 | ordinals |
ORDI |
$ 41.056662 | -2.26% | -17.48% | -35.79% | -33.10% | 723.07% | 0% | 21.00M | $ 862.18M | 50 | |
| 46 | hederahashgraph |
HBAR |
$ 0.10336256 | -0.11% | 14.32% | -10.03% | 39.24% | 96.81% | 70.32% | 7.13B | $ 737.98M | 54 | |
| 47 | aptos |
APT |
$ 8.8971139 | -1.02% | -13.12% | -47.70% | -2.71% | 26.30% | -12.50% | 159.80M | $ 1.42B | 38 | |
| 48 | eos |
EOS |
$ 0.77777917 | -1.46% | -6.23% | -28.68% | 8.34% | 21.85% | -25.32% | 1.18B | $ 924.84M | 47 | |
| 49 | merlin-chain |
MERL |
$ 0.66142481 | 1.32% | -37.76% | 0% | 0% | 0% | 0% | 1044 | |||
| 50 | threshold-network-token |
T |
$ 0.03596524 | -4.49% | -5.88% | -30.11% | 34.39% | 57.55% | 12.50% | 1950 | |||
| 51 | gala |
GALA |
$ 0.04352593 | -4.55% | -12.35% | -32.89% | 86.90% | 127.46% | 11.74% | 7.54B | $ 328.40M | 86 | |
| 52 | fantom |
FTM |
$ 0.70981078 | 0.11% | -7.94% | -26.05% | 85.20% | 194.89% | 68.21% | 2.54B | $ 1.80B | 33 | |
| 53 | thorchain |
RUNE |
$ 4.9697402 | -2.75% | -15.18% | -43.01% | 7.07% | 69.38% | 267.86% | 265.17M | $ 1.31B | 40 | |
| 54 | uniswap |
UNI |
$ 7.6130304 | -2.74% | -5.46% | -39.42% | 23.34% | 83.47% | 37.75% | 523.25M | $ 3.98B | 20 | |
| 55 | rendertoken |
RNDR |
$ 7.7379255 | -2.83% | -15.40% | -29.33% | 79.39% | 224.52% | 226.58% | 645 | |||
| 56 | cosmos |
ATOM |
$ 7.9903575 | -2.57% | -9.90% | -36.83% | -17.19% | 0.77% | -31.82% | 190.68M | $ 1.52B | 36 | |
| 57 | ssv-network |
SSV |
$ 48.981860 | -6.59% | 15.08% | -14.37% | 57.32% | 238.76% | 86.93% | 549 | |||
| 58 | maker |
MKR |
$ 2,871.595 | -6.44% | -2.66% | -23.08% | 45.46% | 109.05% | 311.18% | 1.00M | $ 2.88B | 25 | |
| 59 | celestia |
TIA |
$ 9.6358396 | -4.11% | -17.08% | -34.05% | -45.71% | 322.99% | 0% | 148.49M | $ 1.43B | 37 | |
| 60 | singularitynet |
AGIX |
$ 0.86807805 | -1.32% | -14.73% | -32.40% | 214.79% | 277.60% | 154.75% | 867.15M | $ 752.75M | 53 | |
| 61 | the-graph |
GRT |
$ 0.24887065 | -3.15% | -15.93% | -36.16% | 54.18% | 138.78% | 81.45% | 1.22B | $ 304.86M | 90 | |
| 62 | lido-dao-token |
LDO |
$ 2.1429495 | 0.73% | 0.64% | -23.66% | -29.97% | 17.24% | 2.59% | 803 | |||
| 63 | payprotocol |
PCI |
$ 0.17900279 | -4.24% | -21.93% | -29.72% | 86.03% | 517.32% | 216.61% | 1392 | |||
| 64 | contentos |
COS |
$ 0.01513982 | -9.53% | 11.20% | 46.29% | 92.75% | 210.22% | 123.16% | 2323 | |||
| 65 | core |
CORE |
$ 2.0856139 | -3.58% | -14.55% | 67.43% | 324.17% | 402.72% | 37.27% | 806 | |||
| 66 | loomnetwork |
LOOM |
$ 0.08766315 | -4.10% | 3.06% | -24.47% | -0.88% | -27.12% | 48.61% | 606.37M | $ 53.15M | 171 | |
| 67 | monero |
XMR |
$ 124.50564 | -1.56% | 2.95% | -6.03% | -26.73% | -27.73% | -18.78% | 16.92M | $ 2.10B | 29 | |
| 68 | kaspa |
KAS |
$ 0.11129411 | -4.51% | -6.34% | -18.24% | 5.61% | 121.72% | 254.30% | 1540 | |||
| 69 | arkham |
ARKM |
$ 1.9652350 | -1.96% | -12.13% | -24.11% | 265.16% | 430.44% | 0% | 817 | |||
| 70 | altlayer |
ALT |
$ 0.36382936 | -4.90% | -16.54% | -39.42% | -15.60% | 0% | 0% | 1198 | |||
| 71 | nervosnetwork |
CKB |
$ 0.01728542 | -4.57% | -14.47% | -9.91% | 362.35% | 495.38% | 321.40% | 2256 | |||
| 72 | algorand |
ALGO |
$ 0.18646116 | -3.34% | -2.79% | -29.03% | 11.40% | 70.38% | 1.45% | 3.25B | $ 606.14M | 62 | |
| 73 | stellarlumens |
XLM |
$ 0.11079781 | -1.35% | -4.52% | -20.66% | -4.54% | -8.66% | 16.96% | 28.94B | $ 3.20B | 23 | |
| 74 | highstreet |
HIGH |
$ 4.0320420 | 5.73% | 47.21% | 82.07% | 161.29% | 185.65% | 93.67% | 709 | |||
| 75 | akropolis |
AKRO |
$ 0.00747864 | -7.17% | -9.05% | 9.11% | 50.04% | 23.88% | 51.32% | 2.54B | $ 19.05M | 215 | |
| 76 | omni-network |
OMNI |
$ 19.472134 | -5.73% | -25.14% | 0% | 0% | 0% | 0% | 585 | |||
| 77 | pyth-network |
PYTH |
$ 0.54837010 | -3.81% | -20.86% | -41.71% | 33.98% | 0% | 0% | 1087 | |||
| 78 | polymesh |
POLYX |
$ 0.37088431 | -5.89% | -20.51% | -38.93% | 129.18% | 50.10% | 97.90% | 1192 | |||
| 79 | jupiter |
JUP |
$ 0.97240509 | -2.74% | -17.51% | -35.85% | 0% | 0% | 0% | 1.35B | $ 1.31B | 41 | |
| 80 | automata |
ATA |
$ 0.25039501 | 4.92% | 33.72% | 39.75% | 181.37% | 185.25% | 60.07% | 1289 | |||
| 81 | sandbox |
SAND |
$ 0.43642482 | -2.63% | -10.40% | -37.39% | -5.71% | 25.44% | -25.55% | 658.22M | $ 287.26M | 92 | |
| 82 | aave |
AAVE |
$ 88.347898 | -1.94% | -6.86% | -29.83% | -4.70% | 8.56% | 22.48% | 10.58M | $ 934.77M | 46 | |
| 83 | vechain |
VET |
$ 0.03853802 | -2.29% | -8.17% | -15.48% | 31.67% | 104.19% | 71.67% | 55.45B | $ 2.13B | 28 | |
| 84 | conflux-network |
CFX |
$ 0.22242877 | -5.02% | -13.49% | -53.40% | -3.75% | 27.59% | -33.94% | 1325 | |||
| 85 | slerf |
SLERF |
$ 0.32477651 | -11.27% | -23.51% | -52.37% | 0% | 0% | 0% | 1225 | |||
| 86 | heroes-of-mavia |
MAVIA |
$ 3.8121085 | -4.53% | -2.47% | -36.24% | 0% | 0% | 0% | 717 | |||
| 87 | stacks |
STX |
$ 2.3898474 | -3.41% | -16.19% | -32.41% | 49.49% | 282.01% | 233.99% | 791 | |||
| 88 | powerledger |
POWR |
$ 0.29690985 | -4.43% | -5.83% | -28.09% | -7.07% | 26.32% | 67.13% | 345.46M | $ 102.57M | 136 | |
| 89 | wrappedbitcoin |
WBTC |
$ 62,310.70 | -1.27% | -5.86% | -10.84% | 44.05% | 79.91% | 112.38% | 464 | |||
| 90 | injective-protocol |
INJ |
$ 25.296183 | -1.85% | -11.82% | -30.85% | -31.18% | 78.36% | 200.57% | 13.50M | $ 341.70M | 82 | |
| 91 | qtum |
QTUM |
$ 3.8729339 | -1.91% | -10.42% | -18.83% | 32.05% | 22.47% | 34.97% | 89.40M | $ 346.25M | 81 | |
| 92 | pendle |
PENDLE |
$ 5.1972990 | -4.75% | -14.74% | 15.90% | 96.02% | 457.79% | 1021.41% | 680 | |||
| 93 | decentraland |
MANA |
$ 0.43482944 | -2.29% | -8.89% | -35.07% | -4.19% | 19.76% | -21.12% | 1.05B | $ 456.63M | 67 | |
| 94 | blur |
BLUR |
$ 0.39243349 | -2.68% | -8.37% | -34.69% | -42.17% | 65.62% | -43.01% | 360.00M | $ 141.27M | 121 | |
| 95 | nest protocol |
NEST |
$ 0.00280686 | 1.16% | -13.38% | -35.30% | -6.71% | -30.61% | -79.52% | 3175 | |||
| 96 | project-galaxy |
GAL |
$ 3.5901414 | -5.67% | -25.61% | -26.37% | 93.66% | 163.69% | 100.54% | 729 | |||
| 97 | everipedia |
IQ |
$ 0.00908089 | -5.61% | -3.89% | -35.84% | 79.25% | 74.23% | 52.60% | 2554 | |||
| 98 | chiliz |
CHZ |
$ 0.11067324 | -0.68% | -5.48% | -25.30% | 5.66% | 58.74% | -13.34% | 5.54B | $ 613.97M | 61 | |
| 99 | apecoin |
APE |
$ 1.2324426 | -3.57% | -6.29% | -37.94% | -13.08% | -7.97% | -69.46% | 361.25M | $ 445.21M | 68 | |
| 100 | flow-dapper-labs |
FLOW |
$ 0.86918468 | -2.88% | -9.61% | -34.49% | 15.33% | 65.78% | -4.08% | 1.03B | $ 900.64M | 49 | |
| << Show More >> | |||||||||||||