BTC/USD$ 62,038
BTC/EUR€ 57,311
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,208
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 24.73B
$ 24.73B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.31K | $ 62,036 | $ 826.07M | |
| Usd coin | USDC/USDT | 0.000016 | 6.57K | $ 1.00 | $ 408.10M | |
| Ethereum | ETH/USDT | 0.046905 | 5.48K | $ 2,909.88 | $ 340.53M | |
| Pepe | PEPE/USDT | 0.000000 | 2.23K | $ 0.000011 | $ 138.67M | |
| Solana | SOL/USDT | 0.002321 | 2.03K | $ 144.01 | $ 126.28M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.30K | $ 0.146314 | $ 80.74M | |
| Ripple | XRP/USDT | 0.000008 | 1.01K | $ 0.502212 | $ 62.70M | |
| Tokamak Network | TON/USDT | 0.000113 | 929.32 | $ 6.99 | $ 57.65M | |
| Worldcoin | WLD/USDT | 0.000079 | 545.22 | $ 4.89 | $ 33.82M | |
| Ethena | ENA/USDT | 0.000011 | 524.31 | $ 0.705817 | $ 32.52M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 449.67 | $ 7.01 | $ 27.89M | |
| Dogwifhat | WIF/USDT | 0.000046 | 410.73 | $ 2.88 | $ 25.48M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 376.02 | $ 0.000023 | $ 23.32M | |
| Ondo | ONDO/USDT | 0.000012 | 334.28 | $ 0.751568 | $ 20.73M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 308.63 | $ 0.000199 | $ 19.14M | |
| Rendertoken | RNDR/USDT | 0.000164 | 304.55 | $ 10.16 | $ 18.89M | |
| Binancecoin | BNB/USDT | 0.009193 | 300.04 | $ 570.30 | $ 18.61M | |
| Avalanche | AVAX/USDT | 0.000519 | 242.45 | $ 32.23 | $ 15.04M | |
| Sui | SUI/USDT | 0.000015 | 226.90 | $ 0.914622 | $ 14.07M | |
| Ordinals | ORDI/USDT | 0.000588 | 225.21 | $ 36.48 | $ 13.97M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 217.75 | $ 0.010386 | $ 13.50M | |
| Litecoin | LTC/USDT | 0.001275 | 214.71 | $ 79.09 | $ 13.32M | |
| Jito | JTO/USDT | 0.000064 | 212.08 | $ 3.96 | $ 13.15M | |
| Internet Computer | ICP/USDT | 0.000194 | 206.33 | $ 12.01 | $ 12.80M | |
| Fetchai | FET/USDT | 0.000033 | 199.22 | $ 2.04 | $ 12.35M | |
| Bonk | BONK/USDT | 0.000000 | 176.41 | $ 0.000024 | $ 10.94M | |
| Arbitrum | ARB/USDT | 0.000015 | 175.25 | $ 0.943023 | $ 10.87M | |
| Aptos | APT/USDT | 0.000127 | 150.45 | $ 7.90 | $ 9.33M | |
| Arweave | AR/USDT | 0.000664 | 146.44 | $ 41.19 | $ 9.08M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 145.72 | $ 1.60 | $ 9.04M | |
| memecoin | MEME/USDT | 0.000000 | 142.27 | $ 0.024155 | $ 8.82M | |
| Stacks | STX/USDT | 0.000031 | 140.71 | $ 1.91 | $ 8.72M | |
| Polygon | MATIC/USDT | 0.000011 | 137.67 | $ 0.652516 | $ 8.54M | |
| Fantom | FTM/USDT | 0.000010 | 135.92 | $ 0.648636 | $ 8.43M | |
| Thorchain | RUNE/USDT | 0.000090 | 134.00 | $ 5.57 | $ 8.31M | |
| Arkham | ARKM/USDT | 0.000036 | 131.88 | $ 2.26 | $ 8.18M | |
| Merlin Chain | MERL/USDT | 0.000007 | 131.16 | $ 0.417110 | $ 8.13M | |
| Myro | MYRO/USDT | 0.000003 | 128.46 | $ 0.171804 | $ 7.96M | |
| Cardano | ADA/USDT | 0.000007 | 128.28 | $ 0.429410 | $ 7.95M | |
| Chainlink | LINK/USDT | 0.000208 | 127.17 | $ 12.91 | $ 7.88M | |
| Pyth Network | PYTH/USDT | 0.000007 | 124.69 | $ 0.413620 | $ 7.73M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 121.20 | $ 0.106473 | $ 7.51M | |
| Jupiter | JUP/USDT | 0.000017 | 119.00 | $ 1.04 | $ 7.38M | |
| Celestia | TIA/USDT | 0.000133 | 116.86 | $ 8.27 | $ 7.24M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 116.15 | $ 0.037341 | $ 7.20M | |
| StarkNet | STRK/USDT | 0.000019 | 102.89 | $ 1.17 | $ 6.38M | |
| Injective Protocol | INJ/USDT | 0.000350 | 102.88 | $ 21.68 | $ 6.38M | |
| Singularitynet | AGIX/USDT | 0.000014 | 91.02 | $ 0.850821 | $ 5.64M | |
| Polkadot | DOT/USDT | 0.000105 | 89.22 | $ 6.51 | $ 5.53M | |
| Eos | EOS/USDT | 0.000012 | 88.23 | $ 0.761919 | $ 5.47M | |
| Ethereumclassic | ETC/USDT | 0.000414 | 86.53 | $ 25.67 | $ 5.36M | |
| BounceBit | BB/USDT | 0.000006 | 85.38 | $ 0.373709 | $ 5.29M | |
| Cosmos | ATOM/USDT | 0.000132 | 78.15 | $ 8.17 | $ 4.84M | |
| Filecoin | FIL/USDT | 0.000087 | 77.63 | $ 5.40 | $ 4.81M | |
| Apecoin | APE/USDT | 0.000018 | 71.30 | $ 1.15 | $ 4.42M | |
| Zigcoin | ZIG/USDT | 0.000001 | 70.30 | $ 0.091702 | $ 4.36M | |
| Duel Network | DUEL/USDT | 0.000000 | 68.93 | $ 0.009107 | $ 4.27M | |
| Wormhole | W/USDT | 0.000009 | 68.54 | $ 0.545313 | $ 4.25M | |
| dYdX | DYDX/USDT | 0.000031 | 65.05 | $ 1.90 | $ 4.03M | |
| Pendle | PENDLE/USDT | 0.000066 | 63.83 | $ 4.09 | $ 3.96M | |
| Gala | GALA/USDT | 0.000001 | 62.74 | $ 0.040091 | $ 3.89M | |
| Tron | TRX/USDT | 0.000002 | 62.06 | $ 0.125373 | $ 3.85M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.32 | $ 0.112873 | $ 3.67M | |
| Enjin | ENJ/USDT | 0.000005 | 58.81 | $ 0.292467 | $ 3.64M | |
| Sei | SEI/USDT | 0.000007 | 58.24 | $ 0.463911 | $ 3.61M | |
| Kaspa | KAS/USDT | 0.000002 | 54.41 | $ 0.114623 | $ 3.37M | |
| Bitcoincash | BCH/USDT | 0.006946 | 50.22 | $ 430.91 | $ 3.11M | |
| The Graph | GRT/USDT | 0.000004 | 49.67 | $ 0.268317 | $ 3.08M | |
| PONKE | PONKE/USDT | 0.000003 | 48.03 | $ 0.202305 | $ 2.97M | |
| Mask Network | MASK/USDT | 0.000051 | 46.43 | $ 3.14 | $ 2.88M | |
| WeWay | WWY/USDT | 0.000000 | 46.15 | $ 0.005381 | $ 2.86M | |
| Blur | BLUR/USDT | 0.000005 | 43.29 | $ 0.339018 | $ 2.68M | |
| Uniswap | UNI/USDT | 0.000111 | 43.00 | $ 6.87 | $ 2.66M | |
| Brett | BRETT/USDT | 0.000001 | 41.62 | $ 0.031431 | $ 2.58M | |
| Algorand | ALGO/USDT | 0.000003 | 38.60 | $ 0.172754 | $ 2.39M | |
| Core | CORE/USDT | 0.000026 | 38.20 | $ 1.60 | $ 2.36M | |
| Celo | CELO/USDT | 0.000012 | 37.34 | $ 0.738018 | $ 2.31M | |
| Heroes of Mavia | MAVIA/USDT | 0.000051 | 36.65 | $ 3.18 | $ 2.27M | |
| Jasmy | JASMY/USDT | 0.000000 | 36.52 | $ 0.017859 | $ 2.26M | |
| Zetachain | ZETA/USDT | 0.000025 | 35.18 | $ 1.54 | $ 2.18M | |
| Manta Network | MANTA/USDT | 0.000025 | 34.60 | $ 1.58 | $ 2.14M | |
| Immutable X | IMX/USDT | 0.000033 | 32.34 | $ 2.03 | $ 2.00M | |
| Rats | RATS/USDT | 0.000000 | 29.77 | $ 0.000126 | $ 1.84M | |
| Wen | WEN/USDT | 0.000000 | 29.10 | $ 0.000157 | $ 1.80M | |
| Thetatoken | THETA/USDT | 0.000031 | 28.95 | $ 1.95 | $ 1.79M | |
| Loopring | LRC/USDT | 0.000004 | 28.57 | $ 0.243106 | $ 1.77M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 27.99 | $ 1.96 | $ 1.73M | |
| CyberConnect | CYBER/USDT | 0.000126 | 27.94 | $ 7.83 | $ 1.73M | |
| Sandbox | SAND/USDT | 0.000007 | 27.22 | $ 0.411580 | $ 1.68M | |
| Waves | WAVES/USDT | 0.000038 | 26.66 | $ 2.38 | $ 1.65M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 26.14 | $ 0.001966 | $ 1.62M | |
| Chiliz | CHZ/USDT | 0.000002 | 25.52 | $ 0.113303 | $ 1.58M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 24.57 | $ 0.000000 | $ 1.52M | |
| Axelar | AXL/USDT | 0.000016 | 23.99 | $ 0.967824 | $ 1.48M | |
| Angola | AGLA/USDT | 0.000000 | 22.84 | $ 0.023781 | $ 1.41M | |
| Mode | MODE/USDT | 0.000001 | 22.56 | $ 0.037601 | $ 1.39M | |
| Decentraland | MANA/USDT | 0.000007 | 22.00 | $ 0.404710 | $ 1.36M | |
| Velo | VELO/USDT | 0.000000 | 21.99 | $ 0.021874 | $ 1.36M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.43 | $ 0.086022 | $ 1.32M | |
| Xai | XAI/USDT | 0.000010 | 20.88 | $ 0.592194 | $ 1.29M | |
| Parcl | PRCL/USDT | 0.000006 | 20.50 | $ 0.341608 | $ 1.27M | |
| Aave | AAVE/USDT | 0.001310 | 20.44 | $ 81.27 | $ 1.26M | |
| Stellarlumens | XLM/USDT | 0.000002 | 19.79 | $ 0.103213 | $ 1.22M | |
| Coplay Token | COT/USDT | 0.000001 | 19.70 | $ 0.042165 | $ 1.22M | |
| Celsius | CEL/USDT | 0.000011 | 19.07 | $ 0.691817 | $ 1.18M | |
| Venom | VENOM/USDT | 0.000004 | 17.38 | $ 0.274307 | $ 1.07M | |
| STEPN | GMT/USDT | 0.000003 | 17.13 | $ 0.206305 | $ 1.06M | |
| SSV Network | SSV/USDT | 0.000567 | 17.01 | $ 35.17 | $ 1.05M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.57 | $ 1.39 | $ 1.02M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 16.21 | $ 0.823020 | $ 1.00M | |
| Dymension | DYM/USDT | 0.000042 | 15.73 | $ 2.58 | $ 975.79K | |
| Gmx | GMX/USDT | 0.000454 | 14.98 | $ 28.16 | $ 929.53K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 14.85 | $ 0.406810 | $ 921.20K | |
| Sushi | SUSHI/USDT | 0.000016 | 14.69 | $ 1.02 | $ 911.52K | |
| Maker | MKR/USDT | 0.043684 | 14.61 | $ 2,710.07 | $ 906.24K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.85 | $ 0.000000 | $ 859.50K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 13.68 | $ 2.40 | $ 848.45K | |
| Dai | DAI/USDT | 0.000016 | 13.17 | $ 1.00 | $ 817.07K | |
| Kamino | KMNO/USDT | 0.000001 | 13.08 | $ 0.050701 | $ 811.37K | |
| Seedify.fund | SFUND/USDT | 0.000036 | 11.66 | $ 2.21 | $ 723.26K | |
| Verasity | VRA/USDT | 0.000000 | 11.44 | $ 0.004868 | $ 709.94K | |
| Axie Infinity | AXS/USDT | 0.000108 | 11.32 | $ 6.72 | $ 702.31K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.77 | $ 0.773419 | $ 668.16K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.59 | $ 0.485612 | $ 657.06K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.58 | $ 0.738718 | $ 656.24K | |
| 1inch | 1INCH/USDT | 0.000006 | 10.22 | $ 0.358409 | $ 634.16K | |
| Portal | PORTAL/USDT | 0.000013 | 9.74 | $ 0.775819 | $ 604.04K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 9.03 | $ 0.097622 | $ 560.15K | |
| Quant | QNT/USDT | 0.001499 | 8.26 | $ 93.00 | $ 512.47K | |
| Mil.k | MLK/USDT | 0.000005 | 7.92 | $ 0.301107 | $ 491.53K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.87 | $ 0.082262 | $ 488.02K | |
| Hashflow | HFT/USDT | 0.000005 | 7.67 | $ 0.281707 | $ 475.71K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.61 | $ 0.000104 | $ 472.28K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.21 | $ 0.015050 | $ 447.01K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 6.99 | $ 13.52 | $ 433.67K | |
| Casper | CSPR/USDT | 0.000000 | 6.90 | $ 0.027191 | $ 427.78K | |
| Flare Network | FLR/USDT | 0.000000 | 6.79 | $ 0.026681 | $ 421.01K | |
| Scallop | SCA/USDT | 0.000009 | 6.60 | $ 0.540913 | $ 409.20K | |
| Uma | UMA/USDT | 0.000059 | 6.38 | $ 3.67 | $ 395.74K | |
| Siacoin | SC/USDT | 0.000000 | 6.30 | $ 0.006785 | $ 391.06K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.25 | $ 0.022101 | $ 387.83K | |
| Magic | MAGIC/USDT | 0.000011 | 6.09 | $ 0.657816 | $ 377.79K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.06 | $ 0.003250 | $ 375.70K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.85 | $ 0.016978 | $ 362.96K | |
| Tezos | XTZ/USDT | 0.000014 | 5.78 | $ 0.883722 | $ 358.50K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.72 | $ 0.261306 | $ 354.86K | |
| Wootrade | WOO/USDT | 0.000004 | 5.54 | $ 0.261936 | $ 343.42K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.40 | $ 0.005766 | $ 335.23K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.28 | $ 0.003570 | $ 327.27K | |
| Luna | LUNA/USDT | 0.000009 | 5.25 | $ 0.562414 | $ 325.43K | |
| Ftxtoken | FTT/USDT | 0.000027 | 5.12 | $ 1.70 | $ 317.84K | |
| Step App | FITFI/USDT | 0.000000 | 5.05 | $ 0.006656 | $ 313.41K | |
| Kava | KAVA/USDT | 0.000010 | 5.01 | $ 0.627315 | $ 311.05K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.99 | $ 0.005867 | $ 309.83K | |
| Yearn.finance | YFI/USDT | 0.106750 | 4.90 | $ 6,622.52 | $ 303.69K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.55 | $ 0.001928 | $ 281.99K | |
| Throne | THN/USDT | 0.000000 | 4.44 | $ 0.002578 | $ 275.21K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.30 | $ 0.002462 | $ 266.65K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 4.12 | $ 1.07 | $ 255.54K | |
| Eesee | ESE/USDT | 0.000001 | 4.11 | $ 0.070352 | $ 255.26K | |
| Helium | HNT/USDT | 0.000074 | 4.07 | $ 4.58 | $ 252.58K | |
| Horizen | ZEN/USDT | 0.000132 | 4.05 | $ 8.17 | $ 251.46K | |
| beoble | BBL/USDT | 0.000001 | 3.94 | $ 0.038881 | $ 244.23K | |
| ChainGPT | CGPT/USDT | 0.000004 | 3.90 | $ 0.217970 | $ 241.98K | |
| mfercoin | MFER/USDT | 0.000000 | 3.90 | $ 0.029501 | $ 241.73K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 3.89 | $ 0.768019 | $ 241.24K | |
| Walken | WLKN/USDT | 0.000000 | 3.88 | $ 0.004029 | $ 240.58K | |
| Elrond | EGLD/USDT | 0.000608 | 3.76 | $ 37.72 | $ 233.34K | |
| Coin98 | C98/USDT | 0.000004 | 3.73 | $ 0.246306 | $ 231.68K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.58 | $ 0.037761 | $ 221.80K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 3.56 | $ 3.20 | $ 220.96K | |
| DTravel | TRVL/USDT | 0.000001 | 3.50 | $ 0.048019 | $ 217.25K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 3.44 | $ 0.791319 | $ 213.11K | |
| GT-Protocol | GTAI/USDT | 0.000029 | 3.41 | $ 1.82 | $ 211.47K | |
| Moonriver | MOVR/USDT | 0.000234 | 3.33 | $ 14.51 | $ 206.85K | |
| eCASH | XEC/USDT | 0.000000 | 3.19 | $ 0.000046 | $ 198.13K | |
| XDC Network | XDC/USDT | 0.000001 | 3.13 | $ 0.036141 | $ 193.94K | |
| 0x | ZRX/USDT | 0.000007 | 3.09 | $ 0.446511 | $ 191.41K | |
| Compound | COMP/USDT | 0.000854 | 2.97 | $ 52.99 | $ 184.16K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.94 | $ 0.000207 | $ 182.25K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.90 | $ 0.042041 | $ 179.95K | |
| Dopex | DPX/USDT | 0.000339 | 2.89 | $ 21.00 | $ 179.17K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.87 | $ 0.164244 | $ 178.31K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.81 | $ 0.012466 | $ 174.18K | |
| Masa | MASA/USDT | 0.000002 | 2.80 | $ 0.108893 | $ 173.79K | |
| BOB Token | BOB/USDT | 0.000000 | 2.73 | $ 0.000027 | $ 169.64K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.71 | $ 0.007120 | $ 168.00K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.67 | $ 0.283007 | $ 165.40K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.53 | $ 0.027871 | $ 156.79K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.51 | $ 0.367159 | $ 155.99K | |
| Oasys | OAS/USDT | 0.000001 | 2.48 | $ 0.057852 | $ 154.06K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.45 | $ 0.115043 | $ 151.73K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.32 | $ 0.027321 | $ 144.10K | |
| Kadena | KDA/USDT | 0.000013 | 2.26 | $ 0.791219 | $ 140.15K | |
| Frax Share | FXS/USDT | 0.000065 | 2.14 | $ 4.05 | $ 132.54K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.00 | $ 0.002109 | $ 124.28K | |
| Icon | ICX/USDT | 0.000003 | 1.99 | $ 0.209685 | $ 123.69K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.98 | $ 0.327028 | $ 122.52K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 1.76 | $ 1.03 | $ 108.89K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.75 | $ 0.079402 | $ 108.51K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.74 | $ 0.000000 | $ 108.01K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.65 | $ 0.008804 | $ 102.23K | |
| Kusama | KSM/USDT | 0.000444 | 1.57 | $ 27.55 | $ 97.62K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.57 | $ 0.006092 | $ 97.35K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.53 | $ 0.007241 | $ 95.19K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.48 | $ 0.442311 | $ 91.97K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.47 | $ 0.307408 | $ 90.90K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.30 | $ 0.025791 | $ 80.70K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.29 | $ 0.986924 | $ 79.83K | |
| Nem | XEM/USDT | 0.000001 | 1.16 | $ 0.035741 | $ 72.21K | |
| LightLink | LL/USDT | 0.000001 | 1.05 | $ 0.070012 | $ 65.37K | |
| Wax | WAXP/USDT | 0.000001 | 1.04 | $ 0.060281 | $ 64.72K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.02 | $ 0.003909 | $ 63.43K | |
| Biconomy | BICO/USDT | 0.000007 | 0.99 | $ 0.421310 | $ 61.31K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.97 | $ 0.711417 | $ 60.04K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.96 | $ 0.008224 | $ 59.38K | |
| Wrappedbitcoin | WBTC/USDT | 0.999962 | 0.95 | $ 62,035 | $ 58.97K | |
| Telcoin | TEL/USDT | 0.000000 | 0.95 | $ 0.003549 | $ 58.86K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.93 | $ 0.174404 | $ 57.70K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.93 | $ 0.012166 | $ 57.58K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.85 | $ 0.003770 | $ 52.94K | |
| Serum | SRM/USDT | 0.000001 | 0.85 | $ 0.044501 | $ 52.91K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.85 | $ 0.067602 | $ 52.79K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.83 | $ 2.53 | $ 51.76K | |
| Bitcoingold | BTG/USDT | 0.000487 | 0.79 | $ 30.24 | $ 48.85K | |
| Vega Protocol | VEGA/USDT | 0.000009 | 0.73 | $ 0.562014 | $ 45.29K | |
| Qtum | QTUM/USDT | 0.000056 | 0.70 | $ 3.47 | $ 43.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.69 | $ 0.000778 | $ 42.92K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.003622 | $ 41.74K | |
| Mxtoken | MX/USDT | 0.000079 | 0.61 | $ 4.88 | $ 38.08K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.001014 | $ 37.59K | |
| Defichain | DFI/USDT | 0.000001 | 0.60 | $ 0.057701 | $ 37.18K | |
| Digibyte | DGB/USDT | 0.000000 | 0.57 | $ 0.011255 | $ 35.29K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.56 | $ 0.001152 | $ 34.73K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.55 | $ 0.001126 | $ 34.25K | |
| OMG Network | OMG/USDT | 0.000010 | 0.53 | $ 0.601015 | $ 32.74K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.48 | $ 0.800520 | $ 30.02K | |
| TENET_ | TENET/USDT | 0.000001 | 0.48 | $ 0.035581 | $ 29.67K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.44 | $ 3.21 | $ 27.18K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.44 | $ 0.997024 | $ 27.03K | |
| Acala | ACA/USDT | 0.000002 | 0.43 | $ 0.101102 | $ 26.56K | |
| Bat | BAT/USDT | 0.000004 | 0.40 | $ 0.225205 | $ 24.81K | |
| Paxgold | PAXG/USDT | 0.037806 | 0.36 | $ 2,345.39 | $ 22.62K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 0.36 | $ 1.71 | $ 22.20K | |
| Kok | KOK/USDT | 0.000000 | 0.36 | $ 0.002480 | $ 22.13K | |
| Ren | REN/USDT | 0.000001 | 0.35 | $ 0.054671 | $ 21.83K | |
| Rocketpool | RPL/USDT | 0.000315 | 0.30 | $ 19.52 | $ 18.81K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.28 | $ 0.098002 | $ 17.61K | |
| Secret | SCRT/USDT | 0.000006 | 0.28 | $ 0.375309 | $ 17.53K | |
| Qmall | QMALL/USDT | 0.000001 | 0.24 | $ 0.035201 | $ 15.04K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.23 | $ 0.300377 | $ 14.32K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.21 | $ 0.999524 | $ 12.80K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 12.68K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.015446 | $ 9.02K | |
| Everscale | EVER/USDT | 0.000001 | 0.14 | $ 0.043011 | $ 8.98K | |
| SUN | SUN/USDT | 0.000000 | 0.14 | $ 0.013071 | $ 8.75K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.14 | $ 0.000588 | $ 8.55K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.14 | $ 0.012721 | $ 8.46K | |
| Holotoken | HOT/USDT | 0.000000 | 0.13 | $ 0.002148 | $ 8.20K | |
| Chronobank | TIME/USDT | 0.000465 | 0.13 | $ 28.85 | $ 8.19K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.015474 | $ 7.91K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 7.75K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.12 | $ 0.001212 | $ 7.62K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.663816 | $ 7.44K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002469 | $ 6.50K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000003 | $ 6.19K | |
| Nexo | NEXO/USDT | 0.000020 | 0.10 | $ 1.22 | $ 6.18K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002965 | $ 6.03K | |
| BonusBlock | BONUS/USDT | 0.000007 | 0.10 | $ 0.416310 | $ 5.94K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.09 | $ 0.000300 | $ 5.30K | |
| Decred | DCR/USDT | 0.000295 | 0.08 | $ 18.31 | $ 5.15K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000061 | 0.08 | $ 3.79 | $ 4.81K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.08 | $ 0.959923 | $ 4.81K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.07 | $ 0.034411 | $ 4.34K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.64K | |
| KuCoin Token | KCS/USDT | 0.000155 | 0.06 | $ 9.60 | $ 3.48K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003595 | $ 2.91K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.05 | $ 2.04 | $ 2.81K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000915 | $ 2.69K | |
| SAIL | SAIL/USDT | 0.000000 | 0.04 | $ 0.008370 | $ 2.69K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.419410 | $ 2.27K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.03 | $ 2.34 | $ 1.77K | |
| Kryll | KRL/USDT | 0.000011 | 0.01 | $ 0.654016 | $ 919.33 | |
| USDD | USDD/USDT | 0.000016 | 0.01 | $ 0.998124 | $ 826.67 | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.00 | $ 2.28 | $ 300.95 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002283 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003289 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005287 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.188669 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.210926 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.777806 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026253 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002409 | $ 0.00 | |
| Dash | DASH/USDT | 0.000530 | 0.00 | $ 32.90 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021137 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044784 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022907 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.44 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004086 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029683 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007120 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690017 | $ 0.00 | |
| Total volume | 44.36K | $ 2.75B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,005 | $ 62,038 | 0.006800 | $ 6.14B | $ 39.57B | $ 3.60B | |
| Bitcoin | BTCUSD | $ 61,990 | $ 62,031 | 0.010000 | $ 472.73M | $ 3.14B | $ 933.61M | |
| Ethereum | ETHUSD | $ 2,908.60 | $ 2,909.18 | 0.010000 | $ 97.32M | $ 667.44M | $ 300.27M | |
| Ripple | XRPUSD | $ 0.502300 | $ 0.502200 | 0.010000 | $ 20.33M | $ 151.91M | $ 56.35M | |
| Solana | SOLUSD | $ 144.04 | $ 143.99 | 0.010000 | $ 5.45M | $ 41.88M | $ 6.18M | |
| Cardano | ADAUSD | $ 0.429000 | $ 0.429400 | 0.010000 | $ 2.62M | $ 21.41M | $ 10.69M | |
| Polkadot | DOTUSD | $ 6.51 | $ 6.51 | 0.010000 | $ 1.48M | $ 8.40M | $ 41.71M | |
| Litecoin | LTCUSD | $ 79.07 | $ 79.06 | 0.010000 | $ 1.02M | $ 8.14M | $ 7.57M | |
| Eos | EOSUSD | $ 0.761000 | $ 0.762000 | 0.010000 | $ 516.44K | $ 3.31M | $ 9.80M | |
| Decentraland | MANAUSD | $ 0.404000 | $ 0.404600 | 0.010000 | $ 442.75K | $ 1.34M | $ 3.45M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.