BTC/USD
$ 61,815  0.44%
BTC/EUR
€ 57,125  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,072  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.70B
Altcoin volume
$ 25.05B
Crypto market cap
$ 2.02T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 99.15K
$ 1.13M
$ 7.59M
$ 0.00
 Spot
$99.15K
$1.13M
$7.59M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 127
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-15-2024 03:29:45
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.045970 0.26 $ 2,841.61 $ 16.13K
Algorand ALGO/USD 0.000004 0.16 $ 0.250037 $ 10.00K
Usd coin USDC/EUR 0.000016 0.14 $ 1.01 $ 8.57K
Tether USDT/USD 0.000016 0.12 $ 0.992113 $ 7.49K
Usd coin USDC/USD 0.000016 0.10 $ 0.992410 $ 5.89K
Solana SOL/USD 0.002279 0.08 $ 140.89 $ 4.91K
Bitcoincash BCH/USD 0.006886 0.07 $ 425.66 $ 4.32K
Rarible RARI/USD 0.000051 0.07 $ 3.17 $ 4.12K
Ethereum ETH/BTC 0.048826 0.05 $ 3,018.16 $ 3.03K
Tron TRX/GBP 0.000002 0.03 $ 0.128324 $ 2.04K
Bitcoin BTC/USD 1.00 0.03 $ 62,300 $ 1.74K
Cardano ADA/USD 0.000007 0.03 $ 0.424172 $ 1.72K
Polygon MATIC/EUR 0.000012 0.03 $ 0.760343 $ 1.55K
Bitcoin BTC/EUR 1.00 0.02 € 56,665 $ 1.46K
Holotoken HOT/USD 0.000000 0.02 $ 0.002431 $ 1.45K
Tellor TRB/USD 0.002205 0.02 $ 136.33 $ 1.35K
Zilliqa ZIL/USD 0.000000 0.02 $ 0.021829 $ 1.24K
Internet Computer ICP/USD 0.000196 0.02 $ 12.10 $ 1.21K
Tron TRX/EUR 0.000002 0.02 $ 0.124360 $ 1.16K
SHIBA INU SHIB/EUR 0.000000 0.02 $ 0.000023 $ 996.69
Ripple XRP/USD 0.000008 0.02 $ 0.497098 $ 972.52
Cosmos ATOM/EUR 0.000130 0.01 $ 8.03 $ 802.89
Vechain VET/USD 0.000001 0.01 $ 0.038022 $ 760.45
Chainlink LINK/GBP 0.000227 0.01 $ 14.02 $ 713.88
Axie Infinity AXS/USD 0.000111 0.01 $ 6.88 $ 687.60
Avalanche AVAX/USD 0.000507 0.01 $ 31.35 $ 627.08
Dash DASH/BTC 0.000453 0.01 $ 28.00 $ 593.95
0x ZRX/USD 0.000007 0.01 $ 0.436861 $ 586.28
Ethereum ETH/EUR 0.047207 0.01 $ 2,918.10 $ 583.62
Gas GAS/EUR 0.000091 0.01 $ 5.63 $ 546.01
Litecoin LTC/GBP 0.001368 0.01 $ 84.56 $ 545.43
Tezos XTZ/EUR 0.000017 0.01 $ 1.08 $ 545.38
Ripple XRP/EUR 0.000008 0.01 $ 0.501805 $ 501.80
Cosmos ATOM/GBP 0.000188 0.01 $ 11.65 $ 483.56
Uniswap UNI/USD 0.000128 0.01 $ 7.94 $ 433.41
Bitcoincash BCH/BTC 0.007000 0.01 $ 432.70 $ 432.70
Kusama KSM/USD 0.000457 0.01 $ 28.23 $ 430.06
Bitcoincash BCH/EUR 0.007185 0.01 $ 444.14 $ 387.82
The Graph GRT/USD 0.000004 0.01 $ 0.266607 $ 351.92
Aave AAVE/USD 0.001316 0.01 $ 81.36 $ 325.45
Dfi.money YFII/USD 0.007865 0.01 $ 486.18 $ 317.09
Tron TRX/USD 0.000002 0.01 $ 0.120477 $ 312.15
Ondo ONDO/USD 0.000012 0.00 $ 0.738206 $ 295.93
Neo NEO/GBP 0.000287 0.00 $ 17.74 $ 275.29
Cardano ADA/EUR 0.000007 0.00 $ 0.445188 $ 275.01
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.124866 $ 263.84
Maker MKR/USD 0.043165 0.00 $ 2,668.26 $ 245.48
Venus XVS/USD 0.000183 0.00 $ 11.33 $ 237.95
Jasmy JASMY/USD 0.000000 0.00 $ 0.018356 $ 230.16
Bat BAT/EUR 0.000005 0.00 $ 0.328355 $ 226.24
Synthetixnetwork SNX/USD 0.000045 0.00 $ 2.80 $ 223.84
Ontology ONT/USD 0.000005 0.00 $ 0.315623 $ 223.64
Bitcoincash BCH/GBP 0.007555 0.00 $ 467.04 $ 214.72
dYdX DYDX/USD 0.000032 0.00 $ 2.00 $ 200.43
Ethereum PoW ETHW/USD 0.000053 0.00 $ 3.30 $ 197.95
Gas GAS/USD 0.000079 0.00 $ 4.86 $ 194.47
Polygon MATIC/USD 0.000010 0.00 $ 0.644938 $ 193.48
OMG Network OMG/BTC 0.000027 0.00 $ 1.69 $ 189.94
Lido DAO Token LDO/USD 0.000027 0.00 $ 1.65 $ 183.10
Ong ONG/BTC 0.000009 0.00 $ 0.557569 $ 179.54
Keep network KEEP/USD 0.000004 0.00 $ 0.251625 $ 152.14
Cosmos ATOM/USD 0.000140 0.00 $ 8.67 $ 142.05
Qredo QRDO/USD 0.000001 0.00 $ 0.066478 $ 132.96
Apecoin APE/USD 0.000018 0.00 $ 1.10 $ 127.65
OMG Network OMG/USD 0.000010 0.00 $ 0.589384 $ 113.48
Uma UMA/USD 0.000067 0.00 $ 4.17 $ 106.27
Tezos XTZ/GBP 0.000017 0.00 $ 1.04 $ 104.36
Stellarlumens XLM/EUR 0.000002 0.00 $ 0.109372 $ 101.23
Stellarlumens XLM/USD 0.000002 0.00 $ 0.101206 $ 101.21
Neo NEO/USD 0.000242 0.00 $ 14.94 $ 97.13
Dash DASH/EUR 0.000485 0.00 $ 29.99 $ 96.62
Ethereum ETH/GBP 0.044719 0.00 $ 2,764.31 $ 91.22
Tezos XTZ/USD 0.000014 0.00 $ 0.878405 $ 87.84
Filecoin FIL/USD 0.000088 0.00 $ 5.47 $ 82.01
Polkadot DOT/USD 0.000104 0.00 $ 6.45 $ 80.62
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000025 $ 77.99
Akropolis AKRO/USD 0.000000 0.00 $ 0.007184 $ 71.84
Chainlink LINK/EUR 0.000229 0.00 $ 14.18 $ 70.91
Ripple XRP/BTC 0.000008 0.00 $ 0.510589 $ 68.13
Ocean OCEAN/USD 0.000015 0.00 $ 0.922757 $ 60.88
Storj STORJ/USD 0.000009 0.00 $ 0.525872 $ 58.66
Dash DASH/USD 0.000443 0.00 $ 27.39 $ 57.59
Cardano ADA/GBP 0.000007 0.00 $ 0.426955 $ 56.53
Ong ONG/EUR 0.000008 0.00 $ 0.492532 $ 49.25
Ong ONG/USD 0.000008 0.00 $ 0.466340 $ 45.23
Golem GLM/USD 0.000010 0.00 $ 0.644938 $ 43.86
Polygon MATIC/GBP 0.000010 0.00 $ 0.615623 $ 41.24
1inch 1INCH/USD 0.000006 0.00 $ 0.377040 $ 37.70
Mina Protocol MINA/USD 0.000016 0.00 $ 0.972367 $ 36.46
Neo NEO/EUR 0.000251 0.00 $ 15.49 $ 30.98
Ren REN/USD 0.000001 0.00 $ 0.052984 $ 30.85
Ontology ONT/EUR 0.000005 0.00 $ 0.296174 $ 29.62
Tron TRX/BTC 0.000003 0.00 $ 0.186062 $ 27.82
Chainlink LINK/USD 0.000222 0.00 $ 13.69 $ 27.38
Sushi SUSHI/USD 0.000021 0.00 $ 1.31 $ 26.19
PancakeSwap CAKE/USD 0.000042 0.00 $ 2.58 $ 25.80
Ripple XRP/GBP 0.000008 0.00 $ 0.480749 $ 24.04
Yearn.finance YFI/USD 0.110575 0.00 $ 6,835.15 $ 22.71
Ontology ONT/BTC 0.000008 0.00 $ 0.500081 $ 22.51
ARIVA ARV/USD 0.000000 0.00 $ 0.000036 $ 19.81
Bitcoin BTC/GBP 1.00 0.00 £ 51,432 $ 18.09
Bat BAT/USD 0.000004 0.00 $ 0.265268 $ 17.51
Gas GAS/GBP 0.000049 0.00 $ 3.00 $ 6.93
Bat BAT/GBP 0.000005 0.00 $ 0.308581 $ 0.51
OMG Network OMG/EUR 0.000009 0.00 $ 0.563985 $ 0.03
Convergence CONV/USD 0.000000 0.00 $ 0.001021 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 48.34 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 43.53 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 45.52 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 1.90 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000203 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.068614 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.004467 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000223 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000251 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000400 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 8.51 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.039836 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.477831 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 28.10 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 1.76 $ 0.00
Wabi WABI/EUR 0.000000 0.00 $ 0.005563 $ 0.00
Wabi WABI/GBP 0.000000 0.00 $ 0.005338 $ 0.00
Wabi WABI/USD 0.000000 0.00 $ 0.009088 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 278.17 $ 0.00
ZilSwap ZWAP/USD 0.000130 0.00 $ 8.01 $ 0.00
Total volume 1.60 $ 99.16K
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more