BTC/USD$ 67,485
BTC/EUR€ 62,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,060
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 28.21B
$ 28.21B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000015 | 1.92K | $ 0.999384 | $ 129.70M | |
| Tether | USDT/EUR | 0.000015 | 1.83K | $ 0.999471 | $ 123.56M | |
| Bitcoin | BTC/USD | 1.00 | 1.79K | $ 67,500 | $ 120.98M | |
| Ethereum | ETH/USD | 0.052361 | 807.70 | $ 3,533.58 | $ 54.50M | |
| Bitcoin | BTC/EUR | 1.00 | 566.62 | € 62,787 | $ 38.23M | |
| Solana | SOL/USD | 0.002282 | 423.88 | $ 154.03 | $ 28.60M | |
| Pepe | PEPE/USD | 0.000000 | 366.74 | $ 0.000012 | $ 24.74M | |
| Usd coin | USDC/USD | 0.000015 | 310.89 | $ 0.999774 | $ 20.98M | |
| Usd coin | USDC/EUR | 0.000015 | 290.93 | $ 0.999793 | $ 19.63M | |
| Tether | USDT/GBP | 0.000015 | 242.29 | $ 0.998634 | $ 16.35M | |
| Bitcoin | BTC/USDT | 1.00 | 212.42 | $ 67,524 | $ 14.33M | |
| Ethereum | ETH/EUR | 0.052362 | 209.85 | $ 3,533.65 | $ 14.16M | |
| Usd coin | USDC/USDT | 0.000015 | 122.31 | $ 0.999816 | $ 8.25M | |
| Bitcoin | BTC/GBP | 1.00 | 96.10 | £ 53,075 | $ 6.48M | |
| Ethereum | ETH/USDT | 0.052368 | 93.78 | $ 3,534.01 | $ 6.32M | |
| Solana | SOL/EUR | 0.002282 | 80.79 | $ 153.99 | $ 5.45M | |
| Ethereum | ETH/BTC | 0.052340 | 70.14 | $ 3,532.15 | $ 4.73M | |
| Injective Protocol | INJ/USD | 0.000435 | 65.72 | $ 29.37 | $ 4.43M | |
| Ripple | XRP/USD | 0.000007 | 63.22 | $ 0.486680 | $ 4.26M | |
| Rendertoken | RNDR/USD | 0.000124 | 56.18 | $ 8.37 | $ 3.79M | |
| Usd coin | USDC/GBP | 0.000015 | 54.32 | $ 0.999016 | $ 3.66M | |
| Cardano | ADA/USD | 0.000006 | 51.25 | $ 0.430980 | $ 3.45M | |
| Monero | XMR/USD | 0.002608 | 48.62 | $ 176.00 | $ 3.28M | |
| Monero | XMR/USDT | 0.002605 | 45.69 | $ 175.81 | $ 3.08M | |
| Ripple | XRP/EUR | 0.000007 | 42.16 | $ 0.486741 | $ 2.84M | |
| Litecoin | LTC/USD | 0.001166 | 41.59 | $ 78.66 | $ 2.80M | |
| Pepe | PEPE/EUR | 0.000000 | 40.67 | $ 0.000012 | $ 2.74M | |
| Tether | USDT/CHF | 0.000015 | 40.58 | $ 0.999289 | $ 2.73M | |
| Fetchai | FET/USD | 0.000025 | 39.93 | $ 1.68 | $ 2.69M | |
| Chainlink | LINK/USD | 0.000230 | 38.91 | $ 15.53 | $ 2.62M | |
| Uniswap | UNI/USD | 0.000139 | 37.48 | $ 9.41 | $ 2.52M | |
| Tether | USDT/AUD | 0.000015 | 35.82 | $ 0.999539 | $ 2.41M | |
| NEAR Protocol | NEAR/USD | 0.000092 | 35.04 | $ 6.23 | $ 2.36M | |
| Dogwifhat | WIF/USD | 0.000039 | 34.70 | $ 2.66 | $ 2.34M | |
| Wormhole | W/USD | 0.000008 | 33.94 | $ 0.548076 | $ 2.29M | |
| Monero | XMR/BTC | 0.002604 | 31.75 | $ 175.73 | $ 2.14M | |
| Ethereum | ETH/GBP | 0.052332 | 31.44 | $ 3,531.62 | $ 2.12M | |
| Solana | SOL/BTC | 0.002283 | 27.48 | $ 154.06 | $ 1.85M | |
| Bitcoin | BTC/CAD | 1.00 | 26.66 | $ 92,796 | $ 1.79M | |
| Avalanche | AVAX/USD | 0.000475 | 25.64 | $ 32.06 | $ 1.73M | |
| Ondo | ONDO/USD | 0.000018 | 25.37 | $ 1.24 | $ 1.71M | |
| Tether | USDT/CAD | 0.000015 | 25.25 | $ 0.999732 | $ 1.70M | |
| Cardano | ADA/EUR | 0.000006 | 24.63 | $ 0.430331 | $ 1.66M | |
| Polkadot | DOT/USD | 0.000095 | 24.57 | $ 6.38 | $ 1.65M | |
| Celestia | TIA/USD | 0.000132 | 23.82 | $ 8.91 | $ 1.60M | |
| Monero | XMR/EUR | 0.002608 | 23.56 | $ 175.99 | $ 1.59M | |
| Akash | AKT/USD | 0.000062 | 22.09 | $ 4.17 | $ 1.49M | |
| Litecoin | LTC/EUR | 0.001166 | 20.53 | $ 78.69 | $ 1.38M | |
| Internet Computer | ICP/USD | 0.000155 | 19.54 | $ 10.48 | $ 1.31M | |
| Dai | DAI/EUR | 0.000015 | 19.43 | $ 0.999761 | $ 1.31M | |
| Solana | SOL/USDT | 0.002284 | 18.38 | $ 154.11 | $ 1.24M | |
| Fantom | FTM/USD | 0.000010 | 18.27 | $ 0.658851 | $ 1.23M | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.38 | $ 0.000022 | $ 1.10M | |
| Polygon | MATIC/USD | 0.000010 | 16.21 | $ 0.643155 | $ 1.09M | |
| Bitcoin | BTC/CHF | 1.00 | 15.61 | CHF 60,572 | $ 1.05M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 14.98 | $ 67,575 | $ 1.01M | |
| Rendertoken | RNDR/EUR | 0.000124 | 14.26 | $ 8.39 | $ 962.51K | |
| Bitcoin | BTC/AUD | 1.00 | 14.07 | $ 102,239 | $ 949.76K | |
| Ethereum | ETH/CHF | 0.052396 | 13.89 | $ 3,535.94 | $ 937.59K | |
| Sei | SEI/USD | 0.000007 | 13.64 | $ 0.471913 | $ 920.32K | |
| Ethereum | ETH/CAD | 0.052392 | 13.02 | $ 3,535.65 | $ 878.70K | |
| Flare Network | FLR/USD | 0.000000 | 12.96 | $ 0.027384 | $ 874.28K | |
| Ripple | XRP/USDT | 0.000007 | 12.80 | $ 0.486636 | $ 863.89K | |
| Dai | DAI/USD | 0.000015 | 12.77 | $ 0.999484 | $ 861.84K | |
| Stacks | STX/USD | 0.000031 | 12.77 | $ 2.12 | $ 861.50K | |
| Solana | SOL/GBP | 0.002283 | 12.71 | $ 154.08 | $ 857.52K | |
| Usd coin | USDC/CAD | 0.000015 | 11.24 | $ 1.00 | $ 758.47K | |
| Filecoin | FIL/USD | 0.000083 | 11.18 | $ 5.63 | $ 754.29K | |
| Sui | SUI/USD | 0.000015 | 10.70 | $ 1.02 | $ 722.29K | |
| Jasmy | JASMY/USD | 0.000001 | 10.30 | $ 0.035892 | $ 695.01K | |
| PayPal USD | PYUSD/USD | 0.000015 | 10.01 | $ 0.998874 | $ 675.41K | |
| Ethereumclassic | ETC/USD | 0.000386 | 8.90 | $ 26.04 | $ 600.76K | |
| Aptos | APT/USD | 0.000119 | 8.80 | $ 8.01 | $ 593.74K | |
| Tron | TRX/USD | 0.000002 | 8.69 | $ 0.116974 | $ 586.77K | |
| Gala | GALA/USD | 0.000001 | 8.65 | $ 0.035792 | $ 583.92K | |
| Uniswap | UNI/EUR | 0.000139 | 8.52 | $ 9.39 | $ 575.19K | |
| Cardano | ADA/USDT | 0.000006 | 8.35 | $ 0.431047 | $ 563.78K | |
| Usd coin | USDC/AUD | 0.000015 | 8.33 | $ 1.00 | $ 562.39K | |
| Fetchai | FET/EUR | 0.000025 | 8.28 | $ 1.69 | $ 558.73K | |
| Dai | DAI/USDT | 0.000015 | 8.13 | $ 0.999636 | $ 548.57K | |
| Bitcoincash | BCH/USD | 0.006740 | 7.85 | $ 454.82 | $ 530.00K | |
| Wormhole | W/EUR | 0.000008 | 7.55 | $ 0.549768 | $ 509.74K | |
| Thorchain | RUNE/USD | 0.000075 | 7.45 | $ 5.05 | $ 503.08K | |
| Injective Protocol | INJ/EUR | 0.000434 | 7.21 | $ 29.31 | $ 486.48K | |
| Aave | AAVE/USD | 0.001314 | 7.09 | $ 88.69 | $ 478.27K | |
| Usd coin | USDC/CHF | 0.000015 | 7.02 | $ 0.999935 | $ 473.97K | |
| Optimism | OP/USD | 0.000032 | 6.83 | $ 2.14 | $ 461.15K | |
| Ethereum | ETH/AUD | 0.052342 | 6.46 | $ 3,532.28 | $ 436.21K | |
| Polkadot | DOT/EUR | 0.000095 | 6.41 | $ 6.39 | $ 432.55K | |
| Curve DAO Token | CRV/USD | 0.000006 | 6.32 | $ 0.375915 | $ 426.21K | |
| Jasmy | JASMY/EUR | 0.000001 | 6.21 | $ 0.035888 | $ 418.75K | |
| Ocean | OCEAN/USD | 0.000011 | 6.14 | $ 0.724336 | $ 414.26K | |
| Polygon | MATIC/EUR | 0.000010 | 6.13 | $ 0.643492 | $ 413.56K | |
| Tezos | XTZ/USD | 0.000012 | 6.02 | $ 0.825813 | $ 406.50K | |
| Litecoin | LTC/ETH | 0.001165 | 6.01 | $ 78.59 | $ 405.63K | |
| Cosmos | ATOM/USD | 0.000114 | 5.87 | $ 7.67 | $ 396.00K | |
| The Graph | GRT/USD | 0.000004 | 5.80 | $ 0.252503 | $ 391.48K | |
| Apecoin | APE/USD | 0.000016 | 5.76 | $ 1.11 | $ 388.80K | |
| Chainlink | LINK/EUR | 0.000230 | 5.68 | $ 15.51 | $ 383.09K | |
| Solana | SOL/ETH | 0.002282 | 5.55 | $ 154.03 | $ 374.82K | |
| Lido DAO Token | LDO/USD | 0.000028 | 5.40 | $ 1.86 | $ 364.15K | |
| Ethena | ENA/USD | 0.000011 | 5.32 | $ 0.754230 | $ 359.01K | |
| Litecoin | LTC/USDT | 0.001166 | 5.29 | $ 78.71 | $ 356.76K | |
| Arbitrum | ARB/USD | 0.000014 | 5.28 | $ 0.943587 | $ 356.40K | |
| Avalanche | AVAX/EUR | 0.000475 | 5.10 | $ 32.04 | $ 344.10K | |
| Aave | AAVE/EUR | 0.001311 | 4.92 | $ 88.50 | $ 331.71K | |
| Litecoin | LTC/BTC | 0.001166 | 4.81 | $ 78.69 | $ 324.83K | |
| Dogwifhat | WIF/EUR | 0.000039 | 4.78 | $ 2.66 | $ 322.42K | |
| Bonk | BONK/USD | 0.000000 | 4.59 | $ 0.000027 | $ 309.50K | |
| Stellarlumens | XLM/USD | 0.000001 | 4.58 | $ 0.098279 | $ 309.29K | |
| Cardano | ADA/BTC | 0.000006 | 4.57 | $ 0.430553 | $ 308.53K | |
| Compound | COMP/USD | 0.000779 | 4.53 | $ 52.60 | $ 305.48K | |
| Algorand | ALGO/USD | 0.000002 | 4.19 | $ 0.162363 | $ 282.76K | |
| Ripple | XRP/GBP | 0.000007 | 4.17 | $ 0.486119 | $ 281.61K | |
| Dymension | DYM/USD | 0.000034 | 3.91 | $ 2.29 | $ 264.11K | |
| Tron | TRX/EUR | 0.000002 | 3.86 | $ 0.116944 | $ 260.76K | |
| Polkadot | DOT/USDT | 0.000095 | 3.78 | $ 6.38 | $ 255.15K | |
| Celestia | TIA/EUR | 0.000132 | 3.75 | $ 8.88 | $ 253.01K | |
| Paxgold | PAXG/USD | 0.034281 | 3.55 | $ 2,313.47 | $ 239.53K | |
| Ripple | XRP/BTC | 0.000007 | 3.42 | $ 0.486565 | $ 231.04K | |
| StarkNet | STRK/USD | 0.000016 | 3.37 | $ 1.09 | $ 227.25K | |
| Bitcoincash | BCH/EUR | 0.006730 | 3.33 | $ 454.14 | $ 225.04K | |
| Avalanche | AVAX/USDT | 0.000477 | 3.09 | $ 32.16 | $ 208.41K | |
| Kusama | KSM/USD | 0.000413 | 3.06 | $ 27.89 | $ 206.28K | |
| Maker | MKR/USD | 0.034274 | 3.03 | $ 2,312.98 | $ 204.71K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.97 | $ 0.000022 | $ 200.62K | |
| Axie Infinity | AXS/USD | 0.000105 | 2.96 | $ 7.06 | $ 199.82K | |
| Sei | SEI/EUR | 0.000007 | 2.93 | $ 0.473327 | $ 197.71K | |
| Waves | WAVES/EUR | 0.000019 | 2.89 | $ 1.30 | $ 194.91K | |
| TrueFi | TRU/USD | 0.000003 | 2.87 | $ 0.203684 | $ 193.62K | |
| Jupiter | JUP/USD | 0.000014 | 2.83 | $ 0.947176 | $ 191.07K | |
| Sui | SUI/EUR | 0.000015 | 2.83 | $ 1.02 | $ 190.80K | |
| Filecoin | FIL/EUR | 0.000083 | 2.82 | $ 5.62 | $ 189.98K | |
| Ethereumclassic | ETC/EUR | 0.000386 | 2.69 | $ 26.02 | $ 181.68K | |
| Chainlink | LINK/USDT | 0.000230 | 2.66 | $ 15.53 | $ 179.37K | |
| Internet Computer | ICP/EUR | 0.000155 | 2.58 | $ 10.49 | $ 173.90K | |
| Ondo | ONDO/EUR | 0.000018 | 2.53 | $ 1.23 | $ 171.03K | |
| Cardano | ADA/GBP | 0.000006 | 2.48 | $ 0.430962 | $ 167.30K | |
| Loopring | LRC/USD | 0.000003 | 2.40 | $ 0.207353 | $ 161.69K | |
| Zcash | ZEC/USD | 0.000342 | 2.36 | $ 23.06 | $ 159.17K | |
| Waves | WAVES/USD | 0.000019 | 2.30 | $ 1.29 | $ 155.09K | |
| Songbird | SGB/USD | 0.000000 | 2.27 | $ 0.010138 | $ 153.16K | |
| Sandbox | SAND/USD | 0.000006 | 2.26 | $ 0.403209 | $ 152.32K | |
| Flare Network | FLR/EUR | 0.000000 | 2.24 | $ 0.027419 | $ 151.32K | |
| Arbitrum | ARB/EUR | 0.000014 | 2.23 | $ 0.944118 | $ 150.59K | |
| SuperFarm | SUPER/USD | 0.000013 | 2.20 | $ 0.870203 | $ 148.72K | |
| Litecoin | LTC/GBP | 0.001166 | 2.17 | $ 78.68 | $ 146.71K | |
| Immutable X | IMX/USD | 0.000028 | 2.17 | $ 1.91 | $ 146.57K | |
| Enjin | ENJ/USD | 0.000004 | 2.17 | $ 0.245944 | $ 146.54K | |
| Gala | GALA/EUR | 0.000001 | 2.17 | $ 0.035899 | $ 146.13K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 2.16 | $ 0.377260 | $ 145.78K | |
| Akash | AKT/EUR | 0.000062 | 2.15 | $ 4.18 | $ 145.25K | |
| StarkNet | STRK/EUR | 0.000016 | 2.11 | $ 1.09 | $ 142.63K | |
| Mina Protocol | MINA/USD | 0.000010 | 2.07 | $ 0.706840 | $ 139.52K | |
| Apecoin | APE/EUR | 0.000016 | 2.05 | $ 1.11 | $ 138.52K | |
| Quant | QNT/USD | 0.001263 | 2.04 | $ 85.23 | $ 137.34K | |
| Synthetixnetwork | SNX/USD | 0.000034 | 2.00 | $ 2.32 | $ 134.94K | |
| The Graph | GRT/EUR | 0.000004 | 1.96 | $ 0.252850 | $ 132.30K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.91 | $ 0.390552 | $ 128.62K | |
| Tron | TRX/BTC | 0.000002 | 1.84 | $ 0.117025 | $ 124.06K | |
| Algorand | ALGO/EUR | 0.000002 | 1.75 | $ 0.162577 | $ 118.41K | |
| Cosmos | ATOM/EUR | 0.000114 | 1.75 | $ 7.67 | $ 118.15K | |
| Stacks | STX/EUR | 0.000031 | 1.75 | $ 2.12 | $ 117.84K | |
| Cardano | ADA/ETH | 0.000006 | 1.73 | $ 0.431982 | $ 116.78K | |
| Kava | KAVA/USD | 0.000009 | 1.70 | $ 0.612262 | $ 114.49K | |
| Livepeer | LPT/USD | 0.000312 | 1.70 | $ 21.08 | $ 114.42K | |
| Polygon | MATIC/BTC | 0.000010 | 1.69 | $ 0.643130 | $ 114.02K | |
| Paxgold | PAXG/EUR | 0.034187 | 1.67 | $ 2,307.08 | $ 112.53K | |
| Fantom | FTM/EUR | 0.000010 | 1.66 | $ 0.658862 | $ 112.32K | |
| Immutable X | IMX/EUR | 0.000028 | 1.65 | $ 1.91 | $ 111.02K | |
| Chiliz | CHZ/USD | 0.000002 | 1.62 | $ 0.122372 | $ 109.14K | |
| Jito | JTO/USD | 0.000045 | 1.62 | $ 3.03 | $ 109.12K | |
| Cosmos | ATOM/BTC | 0.000114 | 1.59 | $ 7.67 | $ 107.30K | |
| Aptos | APT/EUR | 0.000119 | 1.57 | $ 8.00 | $ 106.13K | |
| Uniswap | UNI/BTC | 0.000139 | 1.56 | $ 9.38 | $ 105.22K | |
| Bat | BAT/USD | 0.000003 | 1.53 | $ 0.218411 | $ 103.14K | |
| Kyber | KNC/USD | 0.000011 | 1.52 | $ 0.759828 | $ 102.33K | |
| Cosmos | ATOM/USDT | 0.000114 | 1.51 | $ 7.67 | $ 101.68K | |
| Decentraland | MANA/EUR | 0.000006 | 1.50 | $ 0.402228 | $ 101.28K | |
| Paxgold | PAXG/ETH | 0.034285 | 1.49 | $ 2,313.71 | $ 100.76K | |
| Optimism | OP/EUR | 0.000032 | 1.48 | $ 2.14 | $ 100.10K | |
| TerraUSD | UST/USD | 0.000000 | 1.44 | $ 0.021145 | $ 96.90K | |
| Flow (Dapper labs) | FLOW/USD | 0.000011 | 1.41 | $ 0.772825 | $ 95.18K | |
| Siacoin | SC/USD | 0.000000 | 1.36 | $ 0.005729 | $ 92.11K | |
| Nano | NANO/USD | 0.000016 | 1.35 | $ 1.08 | $ 90.88K | |
| Paxgold | PAXG/BTC | 0.034296 | 1.33 | $ 2,314.46 | $ 89.45K | |
| Eos | EOS/USD | 0.000010 | 1.30 | $ 0.694243 | $ 87.66K | |
| dYdX | DYDX/USD | 0.000026 | 1.30 | $ 1.76 | $ 87.54K | |
| Lcx | LCX/USD | 0.000003 | 1.28 | $ 0.230588 | $ 86.67K | |
| Ocean | OCEAN/EUR | 0.000011 | 1.27 | $ 0.726898 | $ 85.52K | |
| Ripple | XRP/AUD | 0.000007 | 1.18 | $ 0.486126 | $ 79.70K | |
| Ripple | XRP/CAD | 0.000007 | 1.17 | $ 0.486266 | $ 79.21K | |
| Zcash | ZEC/EUR | 0.000342 | 1.16 | $ 23.06 | $ 78.09K | |
| Qtum | QTUM/USD | 0.000045 | 1.12 | $ 3.05 | $ 75.78K | |
| Polkadot | DOT/BTC | 0.000094 | 1.11 | $ 6.37 | $ 75.09K | |
| Energywebtoken | EWT/USD | 0.000039 | 1.11 | $ 2.63 | $ 74.93K | |
| Decentraland | MANA/USD | 0.000006 | 1.09 | $ 0.401009 | $ 73.22K | |
| Elrond | EGLD/USD | 0.000505 | 1.08 | $ 34.06 | $ 72.66K | |
| Stellarlumens | XLM/EUR | 0.000001 | 1.03 | $ 0.098213 | $ 69.74K | |
| Kusama | KSM/EUR | 0.000414 | 1.01 | $ 27.95 | $ 68.48K | |
| Polygon | MATIC/USDT | 0.000010 | 1.00 | $ 0.643624 | $ 67.16K | |
| Chainlink | LINK/GBP | 0.000230 | 0.98 | $ 15.53 | $ 66.37K | |
| Mina Protocol | MINA/EUR | 0.000010 | 0.96 | $ 0.708303 | $ 64.65K | |
| Yearn.finance | YFI/USD | 0.093378 | 0.96 | $ 6,301.58 | $ 64.57K | |
| Loopring | LRC/EUR | 0.000003 | 0.94 | $ 0.207439 | $ 63.69K | |
| Jupiter | JUP/EUR | 0.000014 | 0.94 | $ 0.948439 | $ 63.64K | |
| Bitcoincash | BCH/USDT | 0.006754 | 0.94 | $ 455.78 | $ 63.39K | |
| Jeo Boden | BODEN/USD | 0.000003 | 0.91 | $ 0.170561 | $ 61.22K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.91 | $ 0.377915 | $ 61.21K | |
| Quant | QNT/EUR | 0.001262 | 0.91 | $ 85.17 | $ 61.11K | |
| Gnosis | GNO/USD | 0.005165 | 0.89 | $ 348.59 | $ 60.38K | |
| Thorchain | RUNE/EUR | 0.000075 | 0.89 | $ 5.03 | $ 60.06K | |
| Yield Guild Games | YGG/USD | 0.000012 | 0.89 | $ 0.832812 | $ 59.97K | |
| Phala.Network | PHA/USD | 0.000003 | 0.89 | $ 0.172661 | $ 59.73K | |
| Maker | MKR/EUR | 0.034300 | 0.86 | $ 2,314.72 | $ 58.32K | |
| Ripple | XRP/ETH | 0.000007 | 0.85 | $ 0.487437 | $ 57.14K | |
| Maple Finance | MPL/USD | 0.000224 | 0.84 | $ 15.09 | $ 56.65K | |
| Yearn.finance | YFI/EUR | 0.093841 | 0.82 | $ 6,332.81 | $ 55.21K | |
| Frax Share | FXS/USD | 0.000060 | 0.81 | $ 4.08 | $ 54.33K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.80 | $ 0.280937 | $ 53.67K | |
| dYdX | DYDX/EUR | 0.000026 | 0.79 | $ 1.76 | $ 53.61K | |
| Raydium | RAY/USD | 0.000023 | 0.79 | $ 1.52 | $ 53.15K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.76 | $ 0.264780 | $ 51.31K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.76 | $ 0.392351 | $ 51.17K | |
| Synapse | SYN/USD | 0.000008 | 0.75 | $ 0.553975 | $ 50.79K | |
| Livepeer | LPT/EUR | 0.000316 | 0.75 | $ 21.29 | $ 50.47K | |
| Moonriver | MOVR/USD | 0.000214 | 0.74 | $ 14.47 | $ 49.98K | |
| Rarible | RARI/USD | 0.000037 | 0.70 | $ 2.47 | $ 47.04K | |
| Cardano | ADA/AUD | 0.000006 | 0.70 | $ 0.431611 | $ 46.95K | |
| API3 | API3/USD | 0.000045 | 0.69 | $ 3.03 | $ 46.77K | |
| 1inch | 1INCH/USD | 0.000006 | 0.69 | $ 0.421905 | $ 46.53K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.68 | $ 0.122421 | $ 46.11K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.68 | $ 0.003239 | $ 46.02K | |
| Iexec | RLC/USD | 0.000041 | 0.67 | $ 2.75 | $ 44.96K | |
| Gmx | GMX/USD | 0.000538 | 0.66 | $ 36.30 | $ 44.24K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.63 | $ 0.000022 | $ 42.45K | |
| Siacoin | SC/EUR | 0.000000 | 0.60 | $ 0.005718 | $ 40.22K | |
| Nodle Network | NODL/USD | 0.000000 | 0.59 | $ 0.002807 | $ 40.15K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.59 | $ 0.011218 | $ 40.07K | |
| Ethereum PoW | ETHW/USD | 0.000048 | 0.59 | $ 3.22 | $ 39.59K | |
| Sandbox | SAND/EUR | 0.000006 | 0.58 | $ 0.403056 | $ 39.37K | |
| Bandprotocol | BAND/USD | 0.000021 | 0.58 | $ 1.44 | $ 39.29K | |
| Lido DAO Token | LDO/EUR | 0.000027 | 0.58 | $ 1.85 | $ 39.11K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.56 | $ 0.021995 | $ 37.90K | |
| Blur | BLUR/USD | 0.000005 | 0.55 | $ 0.341823 | $ 37.04K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.54 | $ 0.037981 | $ 36.50K | |
| Tezos | XTZ/EUR | 0.000012 | 0.54 | $ 0.824813 | $ 36.44K | |
| Polkadot | DOT/GBP | 0.000095 | 0.53 | $ 6.38 | $ 35.51K | |
| Nano | NANO/EUR | 0.000016 | 0.52 | $ 1.07 | $ 35.11K | |
| Kava | KAVA/EUR | 0.000009 | 0.50 | $ 0.610173 | $ 34.03K | |
| Cosmos | ATOM/GBP | 0.000114 | 0.50 | $ 7.66 | $ 33.93K | |
| Litecoin | LTC/AUD | 0.001166 | 0.49 | $ 78.66 | $ 33.20K | |
| Secret | SCRT/USD | 0.000005 | 0.49 | $ 0.329326 | $ 33.13K | |
| Cartesi | CTSI/USD | 0.000003 | 0.49 | $ 0.198955 | $ 32.86K | |
| Chainlink | LINK/BTC | 0.000230 | 0.48 | $ 15.53 | $ 32.45K | |
| Eos | EOS/EUR | 0.000010 | 0.48 | $ 0.694761 | $ 32.41K | |
| Enjin | ENJ/EUR | 0.000004 | 0.48 | $ 0.245058 | $ 32.27K | |
| Dymension | DYM/EUR | 0.000034 | 0.47 | $ 2.31 | $ 32.03K | |
| Songbird | SGB/EUR | 0.000000 | 0.47 | $ 0.010146 | $ 32.00K | |
| Algorand | ALGO/BTC | 0.000002 | 0.47 | $ 0.162638 | $ 31.96K | |
| Filecoin | FIL/BTC | 0.000083 | 0.47 | $ 5.59 | $ 31.49K | |
| Enjin | ENJ/BTC | 0.000004 | 0.46 | $ 0.244295 | $ 31.14K | |
| TerraUSD | UST/EUR | 0.000000 | 0.45 | $ 0.021099 | $ 30.52K | |
| Orchid | OXT/USD | 0.000001 | 0.45 | $ 0.091519 | $ 30.15K | |
| Storj | STORJ/USD | 0.000007 | 0.45 | $ 0.461276 | $ 30.05K | |
| Secret | SCRT/EUR | 0.000005 | 0.44 | $ 0.336095 | $ 29.49K | |
| Ethereumclassic | ETC/BTC | 0.000385 | 0.43 | $ 25.98 | $ 29.18K | |
| Moonriver | MOVR/EUR | 0.000214 | 0.43 | $ 14.43 | $ 29.12K | |
| Sushi | SUSHI/USD | 0.000015 | 0.43 | $ 0.994775 | $ 28.91K | |
| Biconomy | BICO/USD | 0.000008 | 0.42 | $ 0.558674 | $ 28.35K | |
| Apecoin | APE/USDT | 0.000016 | 0.42 | $ 1.11 | $ 28.16K | |
| Acala | ACA/USD | 0.000001 | 0.42 | $ 0.086980 | $ 28.10K | |
| Melonport | MLN/USD | 0.000289 | 0.41 | $ 19.49 | $ 27.70K | |
| TrueFi | TRU/EUR | 0.000003 | 0.40 | $ 0.204279 | $ 26.75K | |
| Polkadot | DOT/ETH | 0.000095 | 0.40 | $ 6.38 | $ 26.68K | |
| Dash | DASH/USD | 0.000381 | 0.39 | $ 25.68 | $ 26.54K | |
| OMG Network | OMG/USD | 0.000007 | 0.39 | $ 0.446708 | $ 26.33K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.39 | $ 0.995279 | $ 26.13K | |
| Kyber | KNC/EUR | 0.000011 | 0.39 | $ 0.758605 | $ 26.10K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000011 | 0.38 | $ 0.770643 | $ 25.32K | |
| Bitcoincash | BCH/GBP | 0.006709 | 0.37 | $ 452.75 | $ 25.25K | |
| Compound | COMP/EUR | 0.000777 | 0.37 | $ 52.46 | $ 25.12K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.37 | $ 0.421328 | $ 25.02K | |
| Lcx | LCX/EUR | 0.000003 | 0.37 | $ 0.233117 | $ 25.01K | |
| Ethena | ENA/EUR | 0.000011 | 0.37 | $ 0.762689 | $ 24.74K | |
| Frax Share | FXS/EUR | 0.000060 | 0.36 | $ 4.08 | $ 23.99K | |
| Gnosis | GNO/EUR | 0.005090 | 0.34 | $ 343.52 | $ 23.01K | |
| Sandbox | SAND/GBP | 0.000006 | 0.34 | $ 0.402938 | $ 22.64K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.32 | $ 0.037887 | $ 21.68K | |
| Bobamask | BOBA/USD | 0.000004 | 0.31 | $ 0.293634 | $ 20.96K | |
| Elrond | EGLD/EUR | 0.000505 | 0.31 | $ 34.07 | $ 20.96K | |
| Energywebtoken | EWT/EUR | 0.000039 | 0.31 | $ 2.63 | $ 20.89K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.31 | $ 0.264415 | $ 20.85K | |
| Maple Finance | MPL/EUR | 0.000222 | 0.31 | $ 14.98 | $ 20.78K | |
| TerraUSD | UST/USDT | 0.000000 | 0.31 | $ 0.021128 | $ 20.65K | |
| Yield Guild Games | YGG/EUR | 0.000012 | 0.31 | $ 0.832982 | $ 20.59K | |
| Wrappedbitcoin | WBTC/USD | 1.02 | 0.30 | $ 68,765 | $ 20.57K | |
| Bonfida | FIDA/USD | 0.000005 | 0.30 | $ 0.348921 | $ 20.55K | |
| Keep network | KEEP/USD | 0.000002 | 0.30 | $ 0.143188 | $ 20.45K | |
| Bitcoincash | BCH/BTC | 0.006730 | 0.30 | $ 454.17 | $ 20.04K | |
| Dash | DASH/EUR | 0.000381 | 0.30 | $ 25.72 | $ 19.95K | |
| Icon | ICX/EUR | 0.000003 | 0.29 | $ 0.184008 | $ 19.89K | |
| Tezos | XTZ/USDT | 0.000012 | 0.29 | $ 0.824418 | $ 19.78K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.29 | $ 0.279452 | $ 19.76K | |
| Pendle | PENDLE/USD | 0.000077 | 0.29 | $ 5.19 | $ 19.70K | |
| 0x | ZRX/USD | 0.000007 | 0.29 | $ 0.443900 | $ 19.35K | |
| Nos | NOS/USD | 0.000057 | 0.29 | $ 3.82 | $ 19.25K | |
| Ethereum Name Service | ENS/USD | 0.000297 | 0.28 | $ 20.03 | $ 19.12K | |
| Polygon | MATIC/GBP | 0.000010 | 0.28 | $ 0.642361 | $ 19.03K | |
| Bitcoincash | BCH/ETH | 0.006731 | 0.28 | $ 454.23 | $ 18.72K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.27 | $ 67,665 | $ 18.54K | |
| Decentraland | MANA/USDT | 0.000006 | 0.27 | $ 0.402625 | $ 18.34K | |
| Audius | AUDIO/USD | 0.000003 | 0.27 | $ 0.176860 | $ 18.32K | |
| Oxygen | OXY/EUR | 0.000001 | 0.27 | $ 0.039876 | $ 18.28K | |
| Uma | UMA/USD | 0.000044 | 0.27 | $ 2.97 | $ 18.14K | |
| Rubic | RBC/USD | 0.000000 | 0.27 | $ 0.019076 | $ 17.88K | |
| Wen | WEN/USD | 0.000000 | 0.26 | $ 0.000160 | $ 17.73K | |
| Siacoin | SC/BTC | 0.000000 | 0.26 | $ 0.005723 | $ 17.25K | |
| OMG Network | OMG/EUR | 0.000007 | 0.25 | $ 0.440916 | $ 17.12K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000011 | 0.25 | $ 0.766477 | $ 16.61K | |
| Icon | ICX/USD | 0.000003 | 0.24 | $ 0.185458 | $ 16.43K | |
| Filecoin | FIL/GBP | 0.000083 | 0.24 | $ 5.61 | $ 16.32K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.24 | $ 0.023995 | $ 16.18K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.23 | $ 0.011286 | $ 15.73K | |
| Spell Token | SPELL/USD | 0.000000 | 0.23 | $ 0.000929 | $ 15.34K | |
| Radicle | RAD/USD | 0.000023 | 0.23 | $ 1.55 | $ 15.32K | |
| SuperFarm | SUPER/EUR | 0.000013 | 0.23 | $ 0.871245 | $ 15.29K | |
| Chainlink | LINK/ETH | 0.000230 | 0.22 | $ 15.54 | $ 15.03K | |
| Jito | JTO/EUR | 0.000045 | 0.22 | $ 3.05 | $ 14.73K | |
| Bandprotocol | BAND/EUR | 0.000021 | 0.22 | $ 1.43 | $ 14.66K | |
| Blur | BLUR/EUR | 0.000005 | 0.22 | $ 0.340609 | $ 14.65K | |
| Audius | AUDIO/EUR | 0.000003 | 0.22 | $ 0.181536 | $ 14.57K | |
| Wootrade | WOO/USD | 0.000004 | 0.22 | $ 0.267040 | $ 14.53K | |
| Step Finance | STEP/EUR | 0.000001 | 0.21 | $ 0.042778 | $ 14.19K | |
| Project Galaxy | GAL/USD | 0.000045 | 0.21 | $ 3.04 | $ 14.18K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.21 | $ 0.098528 | $ 14.14K | |
| Raydium | RAY/EUR | 0.000023 | 0.21 | $ 1.52 | $ 14.06K | |
| Ethereum Name Service | ENS/EUR | 0.000296 | 0.21 | $ 19.99 | $ 14.01K | |
| Ocean | OCEAN/BTC | 0.000011 | 0.20 | $ 0.725461 | $ 13.83K | |
| Selfkey | KEY/USD | 0.000000 | 0.20 | $ 0.006589 | $ 13.66K | |
| Maker | MKR/BTC | 0.034230 | 0.20 | $ 2,310.00 | $ 13.65K | |
| Algorand | ALGO/USDT | 0.000002 | 0.19 | $ 0.162545 | $ 12.98K | |
| Eos | EOS/BTC | 0.000010 | 0.19 | $ 0.681596 | $ 12.85K | |
| Convex Finance | CVX/USD | 0.000033 | 0.18 | $ 2.24 | $ 12.34K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.18 | $ 1.53 | $ 12.32K | |
| Synthetixnetwork | SNX/EUR | 0.000035 | 0.18 | $ 2.33 | $ 12.28K | |
| Livepeer | LPT/GBP | 0.000314 | 0.18 | $ 21.20 | $ 12.25K | |
| Aave | AAVE/BTC | 0.001317 | 0.18 | $ 88.88 | $ 12.05K | |
| Algorand | ALGO/GBP | 0.000002 | 0.17 | $ 0.162701 | $ 11.28K | |
| Threshold Network Token | T/USD | 0.000000 | 0.16 | $ 0.029623 | $ 10.99K | |
| 0x | ZRX/EUR | 0.000007 | 0.16 | $ 0.440674 | $ 10.81K | |
| Storj | STORJ/EUR | 0.000007 | 0.16 | $ 0.461085 | $ 10.71K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.16 | $ 0.098160 | $ 10.71K | |
| The Graph | GRT/BTC | 0.000004 | 0.15 | $ 0.252393 | $ 10.26K | |
| Waves | WAVES/BTC | 0.000019 | 0.15 | $ 1.31 | $ 10.20K | |
| Kin | KIN/USD | 0.000000 | 0.15 | $ 0.000014 | $ 10.09K | |
| Saber | SBR/USD | 0.000000 | 0.15 | $ 0.002070 | $ 10.01K | |
| Euler | EUL/USD | 0.000061 | 0.15 | $ 4.11 | $ 9.92K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.15 | $ 0.002869 | $ 9.84K | |
| KeeperDAO | ROOK/EUR | 0.000011 | 0.14 | $ 0.741623 | $ 9.70K | |
| Zetachain | ZETA/USD | 0.000017 | 0.14 | $ 1.15 | $ 9.49K | |
| Wootrade | WOO/EUR | 0.000004 | 0.14 | $ 0.267414 | $ 9.27K | |
| Tezos | XTZ/BTC | 0.000012 | 0.14 | $ 0.830062 | $ 9.11K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.13 | $ 0.001850 | $ 9.10K | |
| Melonport | MLN/EUR | 0.000288 | 0.13 | $ 19.47 | $ 8.91K | |
| Wen | WEN/EUR | 0.000000 | 0.13 | $ 0.000161 | $ 8.89K | |
| Bat | BAT/EUR | 0.000003 | 0.13 | $ 0.217166 | $ 8.86K | |
| Robonomicsnetwork | XRT/USD | 0.000085 | 0.13 | $ 5.76 | $ 8.85K | |
| Aave | AAVE/ETH | 0.001309 | 0.13 | $ 88.30 | $ 8.85K | |
| Stargate Finance | STG/USD | 0.000008 | 0.13 | $ 0.564572 | $ 8.80K | |
| Filecoin | FIL/ETH | 0.000083 | 0.13 | $ 5.58 | $ 8.64K | |
| Aragon | ANT/USD | 0.000132 | 0.13 | $ 8.90 | $ 8.63K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.13 | $ 0.128333 | $ 8.58K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.13 | $ 0.171961 | $ 8.45K | |
| Interlay | INTR/USD | 0.000000 | 0.12 | $ 0.019396 | $ 8.21K | |
| Chainlink | LINK/AUD | 0.000230 | 0.12 | $ 15.51 | $ 8.14K | |
| Axie Infinity | AXS/EUR | 0.000105 | 0.12 | $ 7.06 | $ 8.10K | |
| Tron | TRX/ETH | 0.000002 | 0.12 | $ 0.116808 | $ 8.07K | |
| Badger DAO | BADGER/USD | 0.000059 | 0.12 | $ 3.98 | $ 7.96K | |
| Serum | SRM/USD | 0.000001 | 0.11 | $ 0.034992 | $ 7.73K | |
| Nos | NOS/EUR | 0.000057 | 0.11 | $ 3.83 | $ 7.70K | |
| Iexec | RLC/EUR | 0.000041 | 0.11 | $ 2.75 | $ 7.67K | |
| Eos | EOS/USDT | 0.000010 | 0.11 | $ 0.694194 | $ 7.62K | |
| Ocean | OCEAN/GBP | 0.000010 | 0.11 | $ 0.708351 | $ 7.58K | |
| MyNeighborAlice | ALICE/USD | 0.000025 | 0.11 | $ 1.66 | $ 7.54K | |
| Arkham | ARKM/USD | 0.000031 | 0.11 | $ 2.09 | $ 7.39K | |
| Originprotocol | OGN/USD | 0.000002 | 0.11 | $ 0.127871 | $ 7.25K | |
| Cosmos | ATOM/ETH | 0.000113 | 0.11 | $ 7.66 | $ 7.14K | |
| Gmx | GMX/EUR | 0.000533 | 0.11 | $ 35.96 | $ 7.11K | |
| Unifi Protocol DAO | UNFI/USD | 0.000057 | 0.10 | $ 3.84 | $ 7.02K | |
| Step Finance | STEP/USD | 0.000001 | 0.10 | $ 0.045490 | $ 6.86K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.10 | $ 0.025796 | $ 6.70K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.10 | $ 0.198303 | $ 6.57K | |
| Qtum | QTUM/BTC | 0.000045 | 0.10 | $ 3.02 | $ 6.50K | |
| Rocketpool | RPL/EUR | 0.000279 | 0.10 | $ 18.81 | $ 6.43K | |
| Uniswap | UNI/ETH | 0.000139 | 0.10 | $ 9.40 | $ 6.41K | |
| Sandbox | SAND/BTC | 0.000006 | 0.09 | $ 0.402209 | $ 6.35K | |
| Coin98 | C98/USD | 0.000003 | 0.09 | $ 0.230648 | $ 6.35K | |
| Rocketpool | RPL/USD | 0.000278 | 0.09 | $ 18.75 | $ 6.32K | |
| Biconomy | BICO/EUR | 0.000008 | 0.09 | $ 0.564600 | $ 6.30K | |
| Hashflow | HFT/USD | 0.000004 | 0.09 | $ 0.263340 | $ 6.27K | |
| Badger DAO | BADGER/EUR | 0.000059 | 0.09 | $ 3.96 | $ 6.27K | |
| Mask Network | MASK/USD | 0.000046 | 0.09 | $ 3.07 | $ 6.09K | |
| Ethereumclassic | ETC/ETH | 0.000385 | 0.09 | $ 26.00 | $ 6.07K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.09 | $ 0.003214 | $ 5.80K | |
| The Graph | GRT/GBP | 0.000004 | 0.08 | $ 0.248718 | $ 5.65K | |
| Rarible | RARI/EUR | 0.000037 | 0.08 | $ 2.49 | $ 5.44K | |
| Karura | KAR/USD | 0.000001 | 0.08 | $ 0.099977 | $ 5.43K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.08 | $ 0.239946 | $ 5.24K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.08 | $ 0.560624 | $ 5.20K | |
| Perpetual Protocol | PERP/EUR | 0.000014 | 0.08 | $ 0.958735 | $ 5.13K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.020453 | $ 5.13K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.08 | $ 0.345016 | $ 5.11K | |
| Keep3rV1 | KP3R/EUR | 0.001021 | 0.07 | $ 68.90 | $ 5.00K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000011 | 0.07 | $ 0.769326 | $ 4.98K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.07 | $ 0.174872 | $ 4.96K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.07 | $ 1.52 | $ 4.90K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.07 | $ 0.240759 | $ 4.65K | |
| Interlay | INTR/EUR | 0.000000 | 0.07 | $ 0.019562 | $ 4.62K | |
| Compound | COMP/BTC | 0.000779 | 0.07 | $ 52.57 | $ 4.57K | |
| Marlin | POND/USD | 0.000000 | 0.07 | $ 0.021682 | $ 4.54K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.07 | $ 0.024994 | $ 4.45K | |
| Ren | REN/USD | 0.000001 | 0.07 | $ 0.059986 | $ 4.41K | |
| Orchid | OXT/EUR | 0.000001 | 0.07 | $ 0.090478 | $ 4.39K | |
| Selfkey | KEY/EUR | 0.000000 | 0.07 | $ 0.006608 | $ 4.38K | |
| Balancer | BAL/USD | 0.000052 | 0.06 | $ 3.48 | $ 4.25K | |
| Kava | KAVA/BTC | 0.000009 | 0.06 | $ 0.618160 | $ 4.15K | |
| Radicle | RAD/EUR | 0.000023 | 0.06 | $ 1.55 | $ 4.03K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.039991 | $ 3.97K | |
| Multichain | MULTI/USD | 0.000009 | 0.06 | $ 0.578869 | $ 3.97K | |
| Energywebtoken | EWT/GBP | 0.000039 | 0.06 | $ 2.63 | $ 3.96K | |
| STEPN | GMT/USD | 0.000003 | 0.06 | $ 0.194956 | $ 3.94K | |
| Aave | AAVE/GBP | 0.001311 | 0.06 | $ 88.48 | $ 3.92K | |
| Zetachain | ZETA/EUR | 0.000017 | 0.06 | $ 1.16 | $ 3.80K | |
| Merit Circle | MC/USD | 0.000033 | 0.06 | $ 2.21 | $ 3.79K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.06 | $ 0.000932 | $ 3.74K | |
| API3 | API3/EUR | 0.000045 | 0.05 | $ 3.03 | $ 3.70K | |
| Aragon | ANT/EUR | 0.000131 | 0.05 | $ 8.85 | $ 3.60K | |
| Storj | STORJ/BTC | 0.000007 | 0.05 | $ 0.452958 | $ 3.55K | |
| Kin | KIN/EUR | 0.000000 | 0.05 | $ 0.000014 | $ 3.55K | |
| Synthetixnetwork | SNX/BTC | 0.000035 | 0.05 | $ 2.33 | $ 3.44K | |
| Keep3rV1 | KP3R/USD | 0.001018 | 0.05 | $ 68.68 | $ 3.44K | |
| Project Galaxy | GAL/EUR | 0.000045 | 0.05 | $ 3.03 | $ 3.43K | |
| Gnosis Safe | SAFE/USD | 0.000025 | 0.05 | $ 1.70 | $ 3.37K | |
| Orca | ORCA/USD | 0.000031 | 0.05 | $ 2.08 | $ 3.33K | |
| Acala | ACA/EUR | 0.000001 | 0.05 | $ 0.083836 | $ 3.17K | |
| Synapse | SYN/EUR | 0.000009 | 0.05 | $ 0.585129 | $ 3.13K | |
| Enjin | ENJ/GBP | 0.000004 | 0.05 | $ 0.249214 | $ 3.05K | |
| Qtum | QTUM/EUR | 0.000045 | 0.04 | $ 3.02 | $ 3.03K | |
| Orca | ORCA/EUR | 0.000031 | 0.04 | $ 2.09 | $ 2.98K | |
| Bancor | BNT/USD | 0.000011 | 0.04 | $ 0.708840 | $ 2.96K | |
| Nano | NANO/BTC | 0.000016 | 0.04 | $ 1.08 | $ 2.87K | |
| Saber | SBR/EUR | 0.000000 | 0.04 | $ 0.002171 | $ 2.86K | |
| Multichain | MULTI/EUR | 0.000009 | 0.04 | $ 0.606196 | $ 2.84K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 0.04 | $ 0.946786 | $ 2.78K | |
| Kusama | KSM/GBP | 0.000413 | 0.04 | $ 27.85 | $ 2.77K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.061136 | $ 2.67K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.034394 | $ 2.65K | |
| Kusama | KSM/ETH | 0.000412 | 0.04 | $ 27.80 | $ 2.62K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.04 | $ 0.001902 | $ 2.56K | |
| Keep network | KEEP/EUR | 0.000002 | 0.03 | $ 0.155956 | $ 2.28K | |
| Mask Network | MASK/EUR | 0.000046 | 0.03 | $ 3.09 | $ 2.25K | |
| Kusama | KSM/BTC | 0.000414 | 0.03 | $ 27.94 | $ 2.24K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.03 | $ 0.029633 | $ 2.23K | |
| Dent | DENT/USD | 0.000000 | 0.03 | $ 0.001156 | $ 2.18K | |
| Waves | WAVES/ETH | 0.000020 | 0.03 | $ 1.32 | $ 2.18K | |
| Alchemix | ALCX/USD | 0.000311 | 0.03 | $ 20.98 | $ 2.16K | |
| Algorand | ALGO/ETH | 0.000002 | 0.03 | $ 0.161419 | $ 2.14K | |
| Pendle | PENDLE/EUR | 0.000077 | 0.03 | $ 5.21 | $ 2.00K | |
| Balancer | BAL/EUR | 0.000052 | 0.03 | $ 3.50 | $ 1.90K | |
| Augur | REP/EUR | 0.000018 | 0.03 | $ 1.24 | $ 1.85K | |
| Mina Protocol | MINA/GBP | 0.000010 | 0.03 | $ 0.698052 | $ 1.82K | |
| Rarible | RARI/BTC | 0.000036 | 0.03 | $ 2.46 | $ 1.81K | |
| Ethereum PoW | ETHW/EUR | 0.000048 | 0.03 | $ 3.22 | $ 1.71K | |
| Mina Protocol | MINA/BTC | 0.000010 | 0.03 | $ 0.701841 | $ 1.70K | |
| Uma | UMA/EUR | 0.000044 | 0.03 | $ 2.95 | $ 1.70K | |
| Livepeer | LPT/BTC | 0.000316 | 0.02 | $ 21.32 | $ 1.58K | |
| Karura | KAR/EUR | 0.000001 | 0.02 | $ 0.098883 | $ 1.56K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.110475 | $ 1.56K | |
| Powerledger | POWR/USD | 0.000004 | 0.02 | $ 0.260741 | $ 1.50K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.02 | $ 0.173045 | $ 1.47K | |
| Dash | DASH/BTC | 0.000379 | 0.02 | $ 25.58 | $ 1.45K | |
| Gari Network | GARI/USD | 0.000000 | 0.02 | $ 0.020295 | $ 1.43K | |
| STEPN | GMT/EUR | 0.000003 | 0.02 | $ 0.196691 | $ 1.41K | |
| MyNeighborAlice | ALICE/EUR | 0.000026 | 0.02 | $ 1.73 | $ 1.38K | |
| Kava | KAVA/ETH | 0.000009 | 0.02 | $ 0.600466 | $ 1.36K | |
| Bat | BAT/BTC | 0.000003 | 0.02 | $ 0.210552 | $ 1.28K | |
| Ren | REN/EUR | 0.000001 | 0.02 | $ 0.060082 | $ 1.27K | |
| Jeo Boden | BODEN/EUR | 0.000002 | 0.02 | $ 0.161330 | $ 1.26K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.102517 | $ 1.25K | |
| Hashflow | HFT/EUR | 0.000004 | 0.02 | $ 0.262577 | $ 1.25K | |
| Numeraire | NMR/USD | 0.000348 | 0.02 | $ 23.49 | $ 1.24K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.02 | $ 0.021496 | $ 1.24K | |
| Decentraland | MANA/BTC | 0.000006 | 0.02 | $ 0.400859 | $ 1.19K | |
| OMG Network | OMG/BTC | 0.000007 | 0.02 | $ 0.445264 | $ 1.16K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001153 | $ 1.11K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.020472 | $ 1.03K | |
| OMG Network | OMG/ETH | 0.000007 | 0.01 | $ 0.441554 | $ 997.40 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.026011 | $ 910.12 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.01 | $ 0.296004 | $ 907.16 | |
| Barnbridge | BOND/USD | 0.000041 | 0.01 | $ 2.80 | $ 902.62 | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.649753 | $ 862.73 | |
| Arkham | ARKM/EUR | 0.000031 | 0.01 | $ 2.07 | $ 854.98 | |
| Civic | CVC/USD | 0.000002 | 0.01 | $ 0.127971 | $ 807.49 | |
| Ethereum | ETH/JPY | 0.052232 | 0.01 | $ 3,524.83 | $ 804.21 | |
| Nano | NANO/ETH | 0.000016 | 0.01 | $ 1.07 | $ 783.43 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.468082 | $ 758.87 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.200955 | $ 735.44 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000057 | 0.01 | $ 3.86 | $ 731.72 | |
| Kintsugi | KINT/USD | 0.000009 | 0.01 | $ 0.579869 | $ 721.50 | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.710453 | $ 703.66 | |
| Synthetixnetwork | SNX/ETH | 0.000033 | 0.01 | $ 2.26 | $ 703.48 | |
| Bitcoincash | BCH/AUD | 0.006710 | 0.01 | $ 452.80 | $ 687.66 | |
| Tokemak | TOKE/USD | 0.000009 | 0.01 | $ 0.589867 | $ 669.78 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.018551 | $ 648.34 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 0.996246 | $ 644.47 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.203140 | $ 640.32 | |
| Augur | REP/USD | 0.000019 | 0.01 | $ 1.25 | $ 634.58 | |
| Robonomicsnetwork | XRT/EUR | 0.000088 | 0.01 | $ 5.92 | $ 629.89 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,627,106 | $ 622.42 | |
| Convex Finance | CVX/EUR | 0.000032 | 0.01 | $ 2.18 | $ 604.03 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.021748 | $ 562.50 | |
| Eos | EOS/ETH | 0.000010 | 0.01 | $ 0.667577 | $ 559.73 | |
| Alchemix | ALCX/EUR | 0.000318 | 0.01 | $ 21.43 | $ 552.06 | |
| Litecoin | LTC/JPY | 0.001168 | 0.01 | $ 78.83 | $ 531.37 | |
| Euler | EUL/EUR | 0.000061 | 0.01 | $ 4.08 | $ 502.66 | |
| Numeraire | NMR/EUR | 0.000342 | 0.01 | $ 23.08 | $ 453.75 | |
| Kyber | KNC/ETH | 0.000011 | 0.01 | $ 0.741752 | $ 444.75 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.998106 | $ 417.65 | |
| Merit Circle | MC/EUR | 0.000032 | 0.01 | $ 2.18 | $ 413.33 | |
| Melonport | MLN/BTC | 0.000291 | 0.01 | $ 19.64 | $ 368.37 | |
| Coin98 | C98/EUR | 0.000003 | 0.01 | $ 0.229043 | $ 368.26 | |
| Ethereum PoW | ETHW/ETH | 0.000046 | 0.00 | $ 3.10 | $ 304.39 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.102032 | $ 288.17 | |
| Aragon | ANT/BTC | 0.000132 | 0.00 | $ 8.93 | $ 266.77 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.060297 | $ 266.43 | |
| Energywebtoken | EWT/BTC | 0.000039 | 0.00 | $ 2.62 | $ 261.89 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.038196 | $ 255.48 | |
| Keep network | KEEP/BTC | 0.000002 | 0.00 | $ 0.151841 | $ 238.99 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128655 | $ 227.79 | |
| Powerledger | POWR/EUR | 0.000004 | 0.00 | $ 0.259460 | $ 216.46 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.107804 | $ 214.05 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.128225 | $ 177.01 | |
| Aragon | ANT/ETH | 0.000131 | 0.00 | $ 8.82 | $ 174.26 | |
| Barnbridge | BOND/EUR | 0.000041 | 0.00 | $ 2.79 | $ 165.54 | |
| Chainlink | LINK/JPY | 0.000229 | 0.00 | $ 15.44 | $ 156.48 | |
| Enjin | ENJ/JPY | 0.000004 | 0.00 | $ 0.244485 | $ 147.57 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.00 | $ 0.591148 | $ 121.98 | |
| 0x | ZRX/BTC | 0.000007 | 0.00 | $ 0.440001 | $ 109.11 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.035092 | $ 94.04 | |
| Qtum | QTUM/ETH | 0.000045 | 0.00 | $ 3.02 | $ 89.74 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.181534 | $ 86.45 | |
| Kintsugi | KINT/EUR | 0.000009 | 0.00 | $ 0.601897 | $ 76.31 | |
| Bat | BAT/ETH | 0.000003 | 0.00 | $ 0.208750 | $ 66.37 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.44 | $ 62.26 | |
| OMG Network | OMG/JPY | 0.000007 | 0.00 | $ 0.449598 | $ 36.31 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.661764 | $ 32.24 | |
| Polkadot | DOT/JPY | 0.000096 | 0.00 | $ 6.46 | $ 23.46 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.183672 | $ 9.47 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.019884 | $ 8.50 | |
| Gnosis Safe | SAFE/EUR | 0.000027 | 0.00 | $ 1.80 | $ 7.96 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,802 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 326.52 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.526136 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.610182 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.547904 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.711662 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.28 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.69 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.193607 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.280668 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.473147 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.17 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.02 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.233678 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.34 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233129 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.28 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.99 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.961699 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.712007 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.287912 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.76 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.89 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,073 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.69 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.25 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078229 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,509.83 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.188988 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.05 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.609502 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,009.95 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.747056 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.60 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.139693 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 226.84 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.580510 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.327976 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009390 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086380 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.573776 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.20 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,327 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.90 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.05 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.803069 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.68 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 272.73 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 340.80 | $ 0.00 | |
| Всего volume | 11.43K | $ 771.74M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000012 | $ 0.000012 | n/a | $ 840.43B | $ 8.93T | $ 401.00B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 114.90B | $ 519.82B | $ 116.72B | |
| Bonk | PF_BONKUSD | $ 0.000027 | $ 0.000027 | n/a | $ 89.16B | $ 518.97B | $ 23.12B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000022 | $ 0.000022 | n/a | $ 73.55B | $ 749.10B | $ 40.18B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000252 | $ 0.000252 | n/a | $ 2.06B | $ 24.50B | $ 1.16B | |
| Wen | PF_WENUSD | $ 0.000161 | $ 0.000160 | n/a | $ 362.33M | $ 0.00 | $ 589.86K | |
| Turbo | PF_TURBOUSD | $ 0.005505 | $ 0.005541 | 0.000000 | $ 80.11M | $ 162.37M | $ 6.06M | |
| Dogecoin | PF_DOGEUSD | $ 0.141694 | $ 0.141649 | 0.000000 | $ 46.79M | $ 360.02M | $ 24.89M | |
| Jasmy | PF_JASMYUSD | $ 0.035708 | $ 0.035703 | 0.000000 | $ 39.91M | $ 360.81M | $ 6.09M | |
| Cardano | PF_ADAUSD | $ 0.430970 | $ 0.430727 | 0.000005 | $ 17.40M | $ 70.82M | $ 4.68M | |
| Gala | PF_GALAUSD | $ 0.035830 | $ 0.035788 | 0.000000 | $ 12.99M | $ 57.85M | $ 6.62M | |
| Ripple | PF_XRPUSD | $ 0.486920 | $ 0.486780 | 0.000006 | $ 12.49M | $ 76.56M | $ 7.86M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010198 | $ 0.010194 | 0.000000 | $ 10.23M | $ 69.36M | $ 12.17M | |
| Dogwifhat | PF_WIFUSD | $ 2.67 | $ 2.67 | 0.000066 | $ 8.45M | $ 29.37M | $ 1.66M | |
| Spell-token | PF_SPELLUSD | $ 0.000937 | $ 0.000929 | 0.000000 | $ 6.80M | $ 396.73M | $ 18.44M | |
| Polygon | PF_MATICUSD | $ 0.643900 | $ 0.643530 | 0.000016 | $ 6.74M | $ 25.75M | $ 2.89M | |
| Bitcoin | PI_XBTUSD | $ 67,485 | $ 67,472 | n/a | $ 4.97M | $ 27.69M | $ 20.74M | |
| Curve-dao-token | PF_CRVUSD | $ 0.375900 | $ 0.376235 | 0.000028 | $ 4.96M | $ 12.79M | $ 8.43M | |
| Siacoin | PF_SCUSD | $ 0.005680 | $ 0.005736 | 0.000002 | $ 3.62M | $ 64.04M | $ 22.75M | |
| Arbitrum | PF_ARBUSD | $ 0.942400 | $ 0.941700 | 0.000018 | $ 3.44M | $ 9.54M | $ 967.66K | |
| Arpa chain | PF_ARPAUSD | $ 0.061350 | $ 0.061156 | 0.000001 | $ 3.22M | $ 9.07M | $ 299.33K | |
| Fantom | PF_FTMUSD | $ 0.659040 | $ 0.658512 | 0.000010 | $ 3.08M | $ 20.52M | $ 1.26M | |
| Alchemy-pay | PF_ACHUSD | $ 0.025781 | $ 0.025673 | -0.000001 | $ 2.59M | $ 30.47M | $ 370.70K | |
| Stellarlumens | PF_XLMUSD | $ 0.098250 | $ 0.098224 | 0.000001 | $ 2.35M | $ 5.14M | $ 2.69M | |
| Kaspa | PF_KASUSD | $ 0.158650 | $ 0.158666 | 0.000002 | $ 2.31M | $ 52.78M | $ 5.39M | |
| Ethereum | PI_ETHUSD | $ 3,533.50 | $ 3,533.45 | n/a | $ 2.26M | $ 7.70M | $ 4.35M | |
| Pyth-network | PF_PYTHUSD | $ 0.392400 | $ 0.391553 | 0.000004 | $ 1.96M | $ 9.09M | $ 1.26M | |
| Chiliz | PF_CHZUSD | $ 0.122420 | $ 0.122257 | 0.000005 | $ 1.71M | $ 8.60M | $ 2.63M | |
| Ripple | PI_XRPUSD | $ 0.486500 | $ 0.486780 | 0.000008 | $ 1.61M | $ 8.57M | $ 758.91K | |
| Wormhole | PF_WUSD | $ 0.549700 | $ 0.548440 | 0.000018 | $ 1.54M | $ 9.33M | $ 229.67K | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 1.48M | $ 8.20M | $ 0.00 | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000006 | $ 1.21M | $ 8.93M | $ 335.09K | |
| Eos | PF_EOSUSD | $ 0.694800 | $ 0.694346 | -0.000002 | $ 1.18M | $ 9.22M | $ 645.66K | |
| Icon | PF_ICXUSD | $ 0.184890 | $ 0.185117 | -0.000002 | $ 1.15M | $ 1.77M | $ 213.31K | |
| Linareview | PF_LINAUSD | $ 0.008795 | $ 0.008793 | 0.000000 | $ 1.13M | $ 67.31M | $ 13.35M | |
| Algorand | PF_ALGOUSD | $ 0.162220 | $ 0.162448 | 0.000000 | $ 1.07M | $ 4.37M | $ 1.89M | |
| Swipe | PF_SXPUSD | $ 0.296490 | $ 0.296135 | 0.000007 | $ 731.90K | $ 2.83M | $ 178.82K | |
| The-graph | PF_GRTUSD | $ 0.252330 | $ 0.252279 | 0.000011 | $ 718.50K | $ 7.59M | $ 1.59M | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 634.94K | $ 3.01M | $ 0.00 | |
| Worldcoin | PF_WLDUSD | $ 4.02 | $ 4.02 | -0.000027 | $ 512.51K | $ 2.16M | $ 88.42K | |
| Sei | PF_SEIUSD | $ 0.470440 | $ 0.470484 | -0.000007 | $ 504.89K | $ 4.41M | $ 818.89K | |
| Uniswap | PF_UNIUSD | $ 9.42 | $ 9.40 | 0.000143 | $ 504.84K | $ 2.62M | $ 114.16K | |
| Trufi | PF_TRUUSD | $ 0.206100 | $ 0.203412 | 0.000002 | $ 456.76K | $ 2.82M | $ 170.13K | |
| Loopring | PF_LRCUSD | $ 0.207490 | $ 0.206488 | 0.000006 | $ 439.56K | $ 1.81M | $ 247.50K | |
| Lido-dao-token | PF_LDOUSD | $ 1.85 | $ 1.85 | 0.000045 | $ 416.76K | $ 1.82M | $ 168.78K | |
| Filecoin | PF_FILUSD | $ 5.62 | $ 5.62 | 0.000056 | $ 403.33K | $ 2.45M | $ 199.29K | |
| Ren | PF_RENUSD | $ 0.059800 | $ 0.059804 | 0.000000 | $ 393.43K | $ 12.15M | $ 1.37M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.037846 | $ 0.037921 | 0.000001 | $ 377.45K | $ 6.03M | $ 2.44M | |
| Polkadot | PF_DOTUSD | $ 6.39 | $ 6.39 | 0.000091 | $ 359.30K | $ 2.17M | $ 288.87K | |
| Solana | PF_SOLUSD | $ 154.04 | $ 153.98 | 0.002228 | $ 334.14K | $ 1.75M | $ 151.30K | |
| Ondo | PF_ONDOUSD | $ 1.24 | $ 1.23 | 0.000098 | $ 333.96K | $ 4.31M | $ 366.72K | |
| Waves | PF_WAVESUSD | $ 1.32 | $ 1.30 | 0.000032 | $ 324.06K | $ 2.68M | $ 138.58K | |
| Enjin | PF_ENJUSD | $ 0.243500 | $ 0.244120 | -0.000002 | $ 297.50K | $ 2.39M | $ 417.70K | |
| Audius | PF_AUDIOUSD | $ 0.175350 | $ 0.174240 | 0.000009 | $ 297.12K | $ 3.35M | $ 862.76K | |
| Sandbox | PF_SANDUSD | $ 0.401900 | $ 0.402500 | -0.000002 | $ 293.78K | $ 1.96M | $ 399.46K | |
| Rendertoken | PF_RNDRUSD | $ 8.39 | $ 8.37 | 0.000379 | $ 285.73K | $ 1.16M | $ 196.53K | |
| Cosmos | PF_ATOMUSD | $ 7.68 | $ 7.67 | 0.000078 | $ 278.53K | $ 381.31K | $ 80.00K | |
| Tron | PF_TRXUSD | $ 0.116862 | $ 0.117159 | 0.000002 | $ 272.96K | $ 3.89M | $ 1.35M | |
| Omg-network | PF_OMGUSD | $ 0.440100 | $ 0.443100 | n/a | $ 245.27K | $ 6.79M | $ 172.09K | |
| Stacks | PF_STXUSD | $ 2.12 | $ 2.12 | 0.000007 | $ 242.31K | $ 3.22M | $ 324.42K | |
| Coti | PF_COTIUSD | $ 0.116470 | $ 0.115987 | 0.000003 | $ 228.77K | $ 3.69M | $ 762.42K | |
| Starknet | PF_STRKUSD | $ 1.09 | $ 1.09 | 0.000028 | $ 208.01K | $ 3.00M | $ 205.77K | |
| Near-protocol | PF_NEARUSD | $ 6.24 | $ 6.22 | 0.000008 | $ 188.95K | $ 1.05M | $ 117.32K | |
| Chainlink | PF_LINKUSD | $ 15.50 | $ 15.51 | 0.000315 | $ 187.36K | $ 1.53M | $ 112.33K | |
| Jupiter | PF_JUPUSD | $ 0.947500 | $ 0.946615 | -0.000001 | $ 183.42K | $ 2.58M | $ 484.20K | |
| Conflux-network | PF_CFXUSD | $ 0.182200 | $ 0.182378 | 0.000004 | $ 175.50K | $ 1.80M | $ 464.58K | |
| Sushi | PF_SUSHIUSD | $ 0.997900 | $ 0.996200 | 0.000008 | $ 162.51K | $ 703.93K | $ 145.96K | |
| Bluzelle | PF_BLZUSD | $ 0.262900 | $ 0.264565 | 0.000002 | $ 159.47K | $ 987.84K | $ 94.11K | |
| Flare-network | PF_FLRUSD | $ 0.027130 | $ 0.027414 | 0.000001 | $ 144.93K | $ 7.90M | $ 864.97K | |
| Avalanche | PF_AVAXUSD | $ 32.07 | $ 32.05 | 0.000461 | $ 134.67K | $ 611.08K | $ 94.42K | |
| Beam | PF_BEAMUSD | $ 0.022017 | $ 0.021896 | 0.000002 | $ 133.65K | $ 18.91M | $ 7.11M | |
| Injective-protocol | PF_INJUSD | $ 29.39 | $ 29.35 | 0.000738 | $ 131.98K | $ 961.88K | $ 29.72K | |
| Kyber | PF_KNCUSD | $ 0.759400 | $ 0.759976 | -0.000003 | $ 130.87K | $ 733.64K | $ 256.71K | |
| Dymension | PF_DYMUSD | $ 2.30 | $ 2.29 | 0.000079 | $ 121.63K | $ 381.48K | $ 64.81K | |
| Optimism | PF_OPUSD | $ 2.14 | $ 2.14 | 0.000037 | $ 121.56K | $ 1.76M | $ 190.88K | |
| Apecoin | PF_APEUSD | $ 1.10 | $ 1.10 | -0.000004 | $ 119.90K | $ 988.90K | $ 140.53K | |
| Stepn | PF_GMTUSD | $ 0.195400 | $ 0.195229 | 0.000004 | $ 117.62K | $ 718.50K | $ 812.94K | |
| Decentraland | PF_MANAUSD | $ 0.401600 | $ 0.402063 | 0.000002 | $ 110.73K | $ 1.64M | $ 291.53K | |
| 1inch | PF_1INCHUSD | $ 0.424300 | $ 0.421560 | 0.000010 | $ 106.21K | $ 606.27K | $ 218.61K | |
| Yield-guild-games | PF_YGGUSD | $ 0.831600 | $ 0.835910 | 0.000015 | $ 96.50K | $ 573.69K | $ 53.38K | |
| Thetatoken | PF_THETAUSD | $ 1.87 | $ 1.86 | 0.000031 | $ 93.23K | $ 977.76K | $ 122.94K | |
| Mina-protocol | PF_MINAUSD | $ 0.708200 | $ 0.705848 | 0.000008 | $ 91.21K | $ 1.06M | $ 246.45K | |
| Immutable-x | PF_IMXUSD | $ 1.91 | $ 1.91 | 0.000034 | $ 85.80K | $ 441.19K | $ 44.18K | |
| 0x | PF_ZRXUSD | $ 0.444050 | $ 0.443660 | 0.000008 | $ 81.37K | $ 750.30K | $ 192.38K | |
| Myneighboralice | PF_ALICEUSD | $ 1.58 | $ 1.57 | 0.000024 | $ 81.11K | $ 931.61K | $ 42.55K | |
| Tezos | PF_XTZUSD | $ 0.825500 | $ 0.824773 | -0.000024 | $ 79.64K | $ 205.92K | $ 181.63K | |
| Moonbeam | PF_GLMRUSD | $ 0.282000 | $ 0.281108 | 0.000035 | $ 78.73K | $ 543.86K | $ 595.89K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.770000 | $ 0.772070 | -0.000002 | $ 76.27K | $ 74.23K | $ 61.69K | |
| Thorchain | PF_RUNEUSD | $ 5.04 | $ 5.03 | 0.000112 | $ 75.81K | $ 767.25K | $ 105.90K | |
| Dydx | PF_DYDXUSD | $ 1.76 | $ 1.76 | 0.000017 | $ 74.20K | $ 229.98K | $ 145.33K | |
| Ethena | PF_ENAUSD | $ 0.747100 | $ 0.744080 | 0.000009 | $ 73.87K | $ 1.91M | $ 210.71K | |
| Storj | PF_STORJUSD | $ 0.462000 | $ 0.461825 | 0.000004 | $ 69.35K | $ 432.69K | $ 186.99K | |
| Litecoin | PI_LTCUSD | $ 78.65 | $ 78.72 | 0.000000 | $ 68.10K | $ 525.30K | $ 147.73K | |
| Celestia | PF_TIAUSD | $ 8.87 | $ 8.88 | 0.000342 | $ 63.22K | $ 820.59K | $ 139.70K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.102030 | $ 0.102864 | 0.000004 | $ 55.67K | $ 153.89K | $ 186.40K | |
| Axie-infinity | PF_AXSUSD | $ 7.04 | $ 7.07 | -0.000093 | $ 54.73K | $ 172.72K | $ 28.86K | |
| Originprotocol | PF_OGNUSD | $ 0.128750 | $ 0.127852 | -0.000001 | $ 52.07K | $ 326.19K | $ 195.25K | |
| Litecoin | PF_LTCUSD | $ 78.69 | $ 78.72 | -0.000198 | $ 48.18K | $ 211.03K | $ 17.56K | |
| Kava | PF_KAVAUSD | $ 0.608600 | $ 0.609820 | -0.000004 | $ 47.36K | $ 393.24K | $ 194.82K | |
| Frax-share | PF_FXSUSD | $ 4.08 | $ 4.08 | 0.000092 | $ 47.23K | $ 337.35K | $ 29.24K | |
| Internet-computer | PF_ICPUSD | $ 10.46 | $ 10.48 | 0.000124 | $ 45.34K | $ 180.99K | $ 39.53K | |
| Livepeer | PF_LPTUSD | $ 21.28 | $ 21.24 | 0.000764 | $ 42.95K | $ 125.18K | $ 3.35K | |
| Biconomy | PF_BICOUSD | $ 0.564530 | $ 0.560562 | -0.000001 | $ 42.69K | $ 287.38K | $ 23.35K | |
| Aptos | PF_APTUSD | $ 8.02 | $ 8.00 | 0.000130 | $ 36.99K | $ 153.99K | $ 43.39K | |
| Pixels | PF_PIXELUSD | $ 0.383000 | $ 0.382814 | 0.000006 | $ 36.61K | $ 0.00 | $ 21.50K | |
| Bitcoincash | PI_BCHUSD | $ 457.20 | $ 454.03 | 0.000000 | $ 35.14K | $ 519.33K | $ 37.72K | |
| Bat | PF_BATUSD | $ 0.217730 | $ 0.218612 | -0.000003 | $ 34.42K | $ 247.31K | $ 132.50K | |
| Ethereum | PF_ETHUSD | $ 3,535.20 | $ 3,533.45 | 0.029897 | $ 33.40K | $ 131.73K | $ 31.64K | |
| Alien-worlds | PF_TLMUSD | $ 0.015648 | $ 0.015957 | 0.000000 | $ 32.33K | $ 3.33M | $ 113.56K | |
| Alitas | PF_ALTUSD | $ 0.276370 | $ 0.274482 | 0.000008 | $ 31.76K | $ 305.85K | $ 33.94K | |
| Wootrade | PF_WOOUSD | $ 0.267810 | $ 0.267470 | 0.000000 | $ 29.37K | $ 783.39K | $ 163.58K | |
| Jito | PF_JTOUSD | $ 3.07 | $ 3.03 | 0.000039 | $ 27.79K | $ 460.72K | $ 41.49K | |
| Uma | PF_UMAUSD | $ 2.95 | $ 2.94 | 0.000014 | $ 25.85K | $ 274.49K | $ 17.32K | |
| Dash | PF_DASHUSD | $ 25.72 | $ 25.70 | 0.000739 | $ 25.61K | $ 92.36K | $ 5.19K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.33 | $ 2.33 | 0.000037 | $ 25.21K | $ 278.52K | $ 67.70K | |
| Blur | PF_BLURUSD | $ 0.343400 | $ 0.343854 | -0.000010 | $ 23.33K | $ 516.20K | $ 237.11K | |
| Monero | PF_XMRUSD | $ 175.98 | $ 175.96 | 0.005295 | $ 22.69K | $ 57.28K | $ 2.21K | |
| Tokamak-network | PF_TONUSD | $ 6.93 | $ 6.93 | -0.000070 | $ 21.09K | $ 808.81K | $ 48.93K | |
| Ethereum-name-service | PF_ENSUSD | $ 20.09 | $ 19.98 | 0.000109 | $ 19.83K | $ 208.70K | $ 9.58K | |
| Project-galaxy | PF_GALUSD | $ 3.04 | $ 3.04 | 0.000072 | $ 19.41K | $ 312.19K | $ 9.42K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 0.999785 | -0.000002 | $ 18.98K | $ 6.22K | $ 190.38K | |
| Threshold-network-token | PF_TUSD | $ 0.029640 | $ 0.029623 | -0.000002 | $ 17.38K | $ 1.47M | $ 39.35K | |
| Arkham | PF_ARKMUSD | $ 2.07 | $ 2.10 | 0.000036 | $ 14.90K | $ 82.98K | $ 29.65K | |
| Mask-network | PF_MASKUSD | $ 3.11 | $ 3.11 | 0.000003 | $ 13.69K | $ 41.25K | $ 10.30K | |
| Ordinals | PF_ORDIUSD | $ 55.77 | $ 55.63 | 0.001048 | $ 13.36K | $ 176.38K | $ 12.13K | |
| Api3 | PF_API3USD | $ 3.05 | $ 3.03 | 0.000025 | $ 12.23K | $ 74.67K | $ 19.25K | |
| Superfarm | PF_SUPERUSD | $ 0.877000 | $ 0.870433 | -0.000028 | $ 11.16K | $ 217.69K | $ 27.78K | |
| Coin98 | PF_C98USD | $ 0.231120 | $ 0.231361 | 0.000003 | $ 9.84K | $ 35.91K | $ 10.86K | |
| Lisk | PF_LSKUSD | $ 1.26 | $ 1.25 | 0.000071 | $ 9.64K | $ 54.90K | $ 34.81K | |
| Chromia | PF_CHRUSD | $ 0.298300 | $ 0.296486 | -0.000041 | $ 9.15K | $ 248.47K | $ 32.23K | |
| Binancecoin | PF_BNBUSD | $ 612.71 | $ 612.71 | 0.006296 | $ 7.36K | $ 39.00K | $ 3.38K | |
| Bitcoin | PF_XBTUSD | $ 67,479 | $ 67,472 | 0.202894 | $ 6.96K | $ 39.74K | $ 3.01K | |
| Balancer | PF_BALUSD | $ 3.49 | $ 3.48 | 0.000033 | $ 6.53K | $ 47.06K | $ 16.75K | |
| Stargate-finance | PF_STGUSD | $ 0.558100 | $ 0.566546 | -0.000006 | $ 6.22K | $ 94.51K | $ 21.89K | |
| Helium | PF_HNTUSD | $ 3.32 | $ 3.32 | 0.000194 | $ 5.40K | $ 39.88K | $ 28.68K | |
| Arweave | PF_ARUSD | $ 35.12 | $ 35.08 | -0.000011 | $ 5.35K | $ 36.81K | $ 6.20K | |
| Bandprotocol | PF_BANDUSD | $ 1.44 | $ 1.43 | 0.000009 | $ 5.17K | $ 82.18K | $ 11.11K | |
| Convex-finance | PF_CVXUSD | $ 2.19 | $ 2.21 | -0.000086 | $ 5.01K | $ 16.75K | $ 17.56K | |
| Ethereumclassic | PF_ETCUSD | $ 26.02 | $ 26.05 | 0.000356 | $ 4.29K | $ 32.90K | $ 11.25K | |
| Qtum | PF_QTUMUSD | $ 3.05 | $ 3.05 | -0.000023 | $ 4.13K | $ 40.08K | $ 7.88K | |
| Pendle | PF_PENDLEUSD | $ 5.04 | $ 5.14 | 0.000104 | $ 4.02K | $ 52.16K | $ 3.81K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.20 | $ 3.23 | 0.000012 | $ 2.92K | $ 20.56K | $ 1.82K | |
| Elrond | PF_EGLDUSD | $ 34.02 | $ 33.99 | 0.000109 | $ 2.77K | $ 5.61K | $ 5.71K | |
| Bitcoincash | PF_BCHUSD | $ 454.26 | $ 454.03 | -0.004915 | $ 2.50K | $ 21.29K | $ 3.69K | |
| Adventure-gold | PF_AGLDUSD | $ 1.53 | $ 1.52 | -0.000094 | $ 2.14K | $ 78.76K | $ 6.66K | |
| Powerledger | PF_POWRUSD | $ 0.261250 | $ 0.261039 | -0.000009 | $ 2.11K | $ 43.00K | $ 3.73K | |
| Hashflow | PF_HFTUSD | $ 0.262800 | $ 0.263110 | 0.000002 | $ 2.11K | $ 65.35K | $ 43.04K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.82 | $ 3.85 | -0.000034 | $ 2.03K | $ 21.44K | $ 7.01K | |
| Zcash | PF_ZECUSD | $ 23.12 | $ 23.04 | 0.000217 | $ 1.82K | $ 16.22K | $ 6.47K | |
| Gmx | PF_GMXUSD | $ 36.28 | $ 36.34 | -0.000468 | $ 1.78K | $ 36.41K | $ 3.29K | |
| Aave | PF_AAVEUSD | $ 88.67 | $ 88.56 | 0.002101 | $ 1.69K | $ 15.27K | $ 3.49K | |
| Zetachain | PF_ZETAUSD | $ 1.12 | $ 1.15 | -0.000033 | $ 1.19K | $ 93.34K | $ 8.80K | |
| Cartesi | PF_CTSIUSD | $ 0.199220 | $ 0.198457 | -0.000003 | $ 1.05K | $ 187.10K | $ 71.29K | |
| Kusama | PF_KSMUSD | $ 27.44 | $ 27.88 | -0.000012 | $ 988.23 | $ 4.29K | $ 4.00K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.998139 | 0.000130 | $ 934.79 | $ 3.66K | $ 6.78K | |
| Badger-dao | PF_BADGERUSD | $ 3.95 | $ 3.97 | -0.000029 | $ 837.71 | $ 10.86K | $ 2.76K | |
| Aragon | PF_ANTUSD | $ 8.90 | $ 8.93 | 0.000396 | $ 764.83 | $ 8.95K | $ 15.58K | |
| Quant | PF_QNTUSD | $ 85.16 | $ 85.13 | 0.000183 | $ 573.53 | $ 5.83K | $ 563.05 | |
| Neo | PF_NEOUSD | $ 12.94 | $ 13.04 | -0.000308 | $ 546.68 | $ 22.61K | $ 3.98K | |
| Moonriver | PF_MOVRUSD | $ 14.47 | $ 14.43 | 0.000407 | $ 470.49 | $ 19.03K | $ 973.28 | |
| Iexec | PF_RLCUSD | $ 2.72 | $ 2.75 | -0.000197 | $ 418.90 | $ 3.20K | $ 3.78K | |
| Perpetual-protocol | PF_PERPUSD | $ 0.949100 | $ 0.956077 | -0.000026 | $ 407.91 | $ 21.91K | $ 9.50K | |
| Compound | PF_COMPUSD | $ 52.36 | $ 52.33 | -0.000571 | $ 368.22 | $ 4.30K | $ 1.30K | |
| Maker | PF_MKRUSD | $ 2,314.00 | $ 2,312.97 | 0.021028 | $ 32.39 | $ 254.33 | $ 58.76 | |
| Yearnfinance | PF_YFIUSD | $ 6,330.00 | $ 6,337.06 | -0.139367 | $ 13.67 | $ 37.41 | $ 15.09 | |
| Paxgold | PF_PAXGUSD | $ 2,313.30 | $ 2,311.14 | 0.043899 | $ 1.01 | $ 20.57 | $ 25.49 | |
| Usd-coin | PF_USDCUSD | $ 0.999600 | $ 1.00 | -0.000014 | $ 0.00 | $ 108.30K | $ 63.60K |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|