BTC/USD$ 66,242
BTC/EUR€ 60,726
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,127
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.62B
$ 12.62B
Altcoin volume
$ 28.63B
$ 28.63B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,241.61 | 7.63% | 6.68% | 4.94% | 27.52% | 83.17% | 145.95% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,019.476 | 4.79% | 1.56% | -2.26% | 6.84% | 53.90% | 67.71% | 122.37M | $ 369.50B | 2 | |
| 3 | solana |
SOL |
$ 156.86028 | 10.45% | 10.85% | 14.19% | 37.57% | 170.15% | 648.70% | 424.35M | $ 66.56B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001054 | -0.44% | 36.66% | 111.57% | 763.63% | 824.23% | 491.92% | 420.69T | $ 4.43B | 18 | |
| 5 | usd-coin |
USDC |
$ 0.99974208 | -0.03% | -1.01% | 0.37% | -0.04% | -0.03% | -0.04% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15537118 | 6.77% | 7.14% | -2.07% | 82.68% | 95.99% | 115.78% | 129.40B | $ 20.10B | 8 | |
| 7 | tether |
USDT |
$ 1.0010321 | 0.14% | -0.81% | 0.55% | 0.07% | -0.99% | 0.07% | 42.99B | $ 43.03B | 5 | |
| 8 | floki-inu |
FLOKI |
$ 0.00021308 | 12.68% | 27.70% | 50.65% | 535.67% | 540.45% | 493.70% | 4586 | |||
| 9 | ripple |
XRP |
$ 0.51789517 | 3.58% | -1.12% | 4.48% | -5.28% | -15.29% | 21.72% | 55.35B | $ 28.67B | 7 | |
| 10 | near-protocol |
NEAR |
$ 8.0507671 | 14.54% | 16.83% | 55.45% | 140.50% | 367.45% | 385.65% | 341.32M | $ 2.74B | 26 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002524 | 9.86% | 11.64% | 16.22% | 157.32% | 197.32% | 187.50% | 497.73T | $ 12.56B | 11 | |
| 12 | dai |
DAI |
$ 1.0083644 | 0.94% | -0.04% | 1.23% | 0.78% | 1.03% | 0.85% | 911 | |||
| 13 | dogwifhat |
WIF |
$ 3.0587852 | 9.78% | 9.61% | 15.36% | 620.53% | 0% | 0% | 752 | |||
| 14 | constitutiondao |
PEOPLE |
$ 0.05062469 | 47.10% | 103.11% | 118.14% | 70.13% | 305.39% | 204.69% | 1815 | |||
| 15 | binancecoin |
BNB |
$ 583.77787 | 2.95% | -0.91% | 5.42% | 62.03% | 140.63% | 86.94% | 154.53M | $ 90.21B | 3 | |
| 16 | rendertoken |
RNDR |
$ 10.667954 | 6.19% | 10.74% | 29.39% | 116.81% | 253.33% | 484.24% | 625 | |||
| 17 | worldcoin |
WLD |
$ 5.1204008 | 7.17% | -4.06% | 10.30% | 63.74% | 134.76% | 0% | 676 | |||
| 18 | avalanche |
AVAX |
$ 34.564187 | 9.41% | 1.62% | -1.96% | -17.42% | 58.68% | 129.86% | 128.01M | $ 4.42B | 19 | |
| 19 | book-of-meme |
BOME |
$ 0.01148980 | 13.25% | 10.42% | 37.15% | 0% | 0% | 0% | 2449 | |||
| 20 | ethena |
ENA |
$ 0.73508924 | 5.98% | -16.57% | -31.40% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01385442 | 0.09% | 8.05% | 1.83% | 59.62% | 127.66% | -18.92% | 2355 | |||
| 22 | bonk |
BONK |
$ 0.00002485 | 8.40% | 6.96% | 68.56% | 80.04% | 878.19% | 5678.12% | 41.50T | $ 1.03B | 46 | |
| 23 | litecoin |
LTC |
$ 82.204751 | 4.46% | 1.15% | 5.54% | 18.14% | 15.85% | -1.63% | 67.40M | $ 5.54B | 17 | |
| 24 | cardano |
ADA |
$ 0.45216481 | 5.50% | -1.25% | -0.39% | -24.62% | 21.97% | 21.88% | 31.94B | $ 14.44B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.2519970 | 13.09% | 9.30% | 21.58% | 10.73% | 6.94% | 428.60% | 265.17M | $ 1.65B | 36 | |
| 26 | fetchai |
FET |
$ 2.2622272 | 12.98% | 5.14% | 7.41% | 242.36% | 422.89% | 836.32% | 81.54M | $ 184.46M | 115 | |
| 27 | chainlink |
LINK |
$ 13.913008 | 7.13% | 0.16% | 1.87% | -29.98% | 0.31% | 112.45% | 417.50M | $ 5.80B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.99348082 | 6.21% | -3.21% | -13.99% | -52.65% | -7.84% | -15.22% | 1.27B | $ 1.26B | 41 | |
| 29 | sui |
SUI |
$ 0.99016376 | 10.47% | -3.73% | -15.67% | -46.48% | 75.18% | -14.59% | 927 | |||
| 30 | optimism |
OP |
$ 2.4818697 | 3.63% | -4.17% | 9.10% | -36.03% | 37.20% | 51.68% | 214.80M | $ 533.10M | 64 | |
| 31 | sei |
SEI |
$ 0.52986526 | 16.26% | 0.87% | 5.52% | -43.42% | 251.47% | 0% | 1083 | |||
| 32 | polkadot |
DOT |
$ 6.9544707 | 7.21% | -0.85% | 4.03% | -10.77% | 29.94% | 29.95% | 947.85M | $ 6.59B | 15 | |
| 33 | fantom |
FTM |
$ 0.74949496 | 16.84% | 13.21% | 15.73% | 82.08% | 114.07% | 102.46% | 2.54B | $ 1.90B | 32 | |
| 34 | ondo |
ONDO |
$ 0.84064079 | 14.61% | 9.13% | 0% | 0% | 0% | 0% | 957 | |||
| 35 | polygon |
MATIC |
$ 0.68496209 | 5.45% | 0.32% | -3.58% | -23.23% | -18.91% | -20.33% | 6.00B | $ 4.11B | 20 | |
| 36 | ordinals |
ORDI |
$ 38.928966 | 7.06% | 4.16% | -10.86% | -43.61% | 60.16% | 162.04% | 21.00M | $ 817.50M | 52 | |
| 37 | bitcoincash |
BCH |
$ 463.52911 | 8.10% | 2.72% | -8.17% | 72.36% | 98.21% | 301.61% | 19.70M | $ 9.13B | 12 | |
| 38 | tellor |
TRB |
$ 115.47736 | -0.67% | -10.60% | 123.20% | -10.55% | 30.21% | 896.84% | 1.69M | $ 195.94M | 113 | |
| 39 | ethereumclassic |
ETC |
$ 27.060907 | 6.83% | -0.23% | 3.27% | 0.84% | 40.49% | 49.16% | 127.32M | $ 3.44B | 22 | |
| 40 | arweave |
AR |
$ 43.699047 | 11.54% | 17.86% | 65.83% | 320.95% | 508.19% | 557.09% | 43.82M | $ 1.91B | 31 | |
| 41 | jito |
JTO |
$ 4.2419472 | 13.97% | 10.04% | 57.22% | 95.77% | 0% | 0% | 704 | |||
| 42 | filecoin |
FIL |
$ 5.7085502 | 8.37% | 1.89% | -3.44% | -1.57% | 17.62% | 28.01% | 118.75M | $ 677.89M | 58 | |
| 43 | thundertoken |
TT |
$ 0.00535652 | 3.23% | 18.06% | 19.94% | 23.21% | 7.04% | 41.95% | 2839 | |||
| 44 | the-graph |
GRT |
$ 0.30231241 | 14.08% | 14.72% | 18.01% | 66.61% | 135.16% | 159.08% | 1.22B | $ 370.33M | 75 | |
| 45 | tron |
TRX |
$ 0.12635876 | 0.71% | 2.01% | 13.89% | -3.37% | 23.42% | 82.07% | 71.65B | $ 9.05B | 13 | |
| 46 | waves |
WAVES |
$ 2.4823485 | 7.68% | 5.86% | 6.26% | 8.35% | 11.12% | 51.69% | 100.00M | $ 248.23M | 105 | |
| 47 | arkham |
ARKM |
$ 2.4376572 | 9.03% | 4.11% | 56.35% | 266.87% | 423.40% | 0% | 784 | |||
| 48 | internet-computer |
ICP |
$ 12.489714 | 5.50% | 2.90% | 0.66% | -8.18% | 183.76% | 140.40% | 136.89M | $ 1.70B | 35 | |
| 49 | pyth-network |
PYTH |
$ 0.44808909 | 12.01% | -7.16% | -22.41% | -28.10% | 0% | 0% | 1124 | |||
| 50 | the-open-network |
TONCOIN |
$ 6.9766554 | 1.94% | 21.34% | 3.70% | 215.02% | 205.00% | 249.24% | 650 | |||
| 51 | stacks |
STX |
$ 2.1629143 | 14.21% | 4.11% | -14.29% | -14.06% | 234.25% | 243.58% | 795 | |||
| 52 | cosmos |
ATOM |
$ 8.4548303 | 3.93% | -7.70% | 4.24% | -17.43% | -11.93% | -22.59% | 190.68M | $ 1.61B | 37 | |
| 53 | aptos |
APT |
$ 8.4789421 | 8.71% | -1.26% | -7.02% | -20.19% | 16.40% | 0.01% | 159.80M | $ 1.35B | 39 | |
| 54 | immutable-x |
IMX |
$ 2.3861084 | 18.57% | 15.65% | 17.22% | -24.40% | 113.86% | 217.77% | 787 | |||
| 55 | jupiter |
JUP |
$ 1.1423632 | 13.16% | 11.57% | 13.10% | 118.85% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 56 | eos |
EOS |
$ 0.79992979 | 5.73% | 0.13% | 7.56% | 3.42% | 13.50% | -8.93% | 1.19B | $ 952.46M | 47 | |
| 57 | celestia |
TIA |
$ 8.9309238 | 9.49% | -5.35% | -5.95% | -51.47% | 54.71% | 0% | 148.49M | $ 1.32B | 40 | |
| 58 | singularitynet |
AGIX |
$ 0.96948633 | 15.70% | 8.13% | 15.77% | 203.41% | 289.41% | 294.39% | 867.15M | $ 840.69M | 51 | |
| 59 | livepeer |
LPT |
$ 20.000356 | 16.20% | 41.84% | 68.62% | 149.14% | 170.64% | 346.96% | 583 | |||
| 60 | carry |
CRE |
$ 0.00659089 | 7.01% | -5.40% | 8.13% | 25.92% | 11.26% | 74.23% | 2735 | |||
| 61 | starknet |
STRK |
$ 1.1644951 | 1.22% | -6.36% | -12.43% | 0% | 0% | 0% | 880 | |||
| 62 | injective-protocol |
INJ |
$ 23.593365 | 10.43% | 1.65% | -1.95% | -30.07% | 48.43% | 287.28% | 13.50M | $ 318.70M | 88 | |
| 63 | gala |
GALA |
$ 0.04324312 | 9.24% | 0.71% | 5.56% | 58.23% | 84.49% | 42.23% | 7.54B | $ 326.26M | 85 | |
| 64 | wormhole |
W |
$ 0.57350723 | 8.72% | -5.98% | -8.80% | 0% | 0% | 0% | 1066 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11116772 | 5.60% | 3.86% | 39.18% | 34.41% | 82.43% | 114.55% | 7.13B | $ 793.71M | 54 | |
| 66 | tokamak-network |
TON |
$ 6.7914220 | 0.29% | 20.25% | 14.74% | 217.30% | 200.61% | 243.87% | 653 | |||
| 67 | akash |
AKT |
$ 5.5697182 | 9.13% | 29.97% | 55.58% | 54.61% | 410.01% | 2079.47% | 674 | |||
| 68 | pendle |
PENDLE |
$ 4.4391222 | 14.31% | -4.34% | -32.92% | 41.70% | 341.53% | 823.52% | 694 | |||
| 69 | uniswap |
UNI |
$ 7.3654221 | 8.63% | 0.62% | 0.72% | 1.35% | 41.75% | 43.30% | 523.25M | $ 3.85B | 21 | |
| 70 | lisk |
LSK |
$ 1.9482358 | 2.55% | -0.95% | 39.41% | 43.32% | 76.71% | 129.34% | 116.21M | $ 226.40M | 107 | |
| 71 | bittensor |
TAO |
$ 391.77090 | 13.97% | 0.70% | -26.97% | -35.91% | 0% | 0% | 501 | |||
| 72 | memecoin |
MEME |
$ 0.02569054 | 9.40% | 5.42% | -0.23% | -2.72% | -17.29% | 0% | 6.35B | $ 163.13M | 118 | |
| 73 | merlin-chain |
MERL |
$ 0.43489421 | 10.81% | 0.83% | 0% | 0% | 0% | 0% | 1134 | |||
| 74 | wrappedbitcoin |
WBTC |
$ 66,182.58 | 7.60% | 6.71% | 4.81% | 27.57% | 83.46% | 145.84% | 462 | |||
| 75 | cyberconnect |
CYBER |
$ 7.8504240 | 6.85% | -2.49% | -5.96% | -4.01% | 13.56% | 0% | 646 | |||
| 76 | lido-dao-token |
LDO |
$ 1.6626836 | 3.84% | -10.90% | -19.32% | -48.52% | -26.35% | -13.78% | 830 | |||
| 77 | core |
CORE |
$ 1.6702248 | 5.49% | -0.74% | -29.21% | 212.23% | 240.94% | 94.45% | 829 | |||
| 78 | sandbox |
SAND |
$ 0.43938671 | 8.10% | 1.33% | 0.40% | -10.53% | 4.41% | -12.71% | 658.22M | $ 289.21M | 95 | |
| 79 | nuls |
NULS |
$ 0.61270117 | 8.73% | -5.30% | -5.28% | 115.71% | 186.93% | 183.63% | 92.30M | $ 56.55M | 167 | |
| 80 | nervosnetwork |
CKB |
$ 0.01590711 | 8.34% | -9.01% | -33.47% | 23.76% | 330.25% | 390.67% | 2285 | |||
| 81 | zetachain |
ZETA |
$ 1.6372810 | 6.95% | 8.24% | 36.41% | -32.49% | 0% | 0% | 832 | |||
| 82 | slerf |
SLERF |
$ 0.30330477 | 18.77% | 3.19% | -9.44% | 0% | 0% | 0% | 1227 | |||
| 83 | frontier |
FRONT |
$ 1.2009671 | 3.76% | -29.25% | 54.96% | 128.76% | 266.46% | 598.37% | 875 | |||
| 84 | polymesh |
POLYX |
$ 0.39371145 | 7.83% | 4.24% | -8.31% | 128.58% | 86.72% | 158.44% | 1160 | |||
| 85 | maker |
MKR |
$ 2,803.290 | 4.87% | 2.80% | -8.95% | 36.90% | 109.95% | 347.19% | 1.00M | $ 2.81B | 24 | |
| 86 | algorand |
ALGO |
$ 0.18023532 | 5.14% | -4.12% | 5.47% | -4.18% | 32.87% | 10.51% | 3.25B | $ 585.90M | 63 | |
| 87 | uma |
UMA |
$ 3.6746768 | 0.69% | -1.16% | 41.38% | -15.62% | 111.05% | 55.97% | 55.78M | $ 204.97M | 110 | |
| 88 | jasmy |
JASMY |
$ 0.02000205 | 13.19% | 11.75% | 9.91% | 217.85% | 302.45% | 318.05% | 4.75B | $ 95.10M | 142 | |
| 89 | conflux-network |
CFX |
$ 0.20961415 | 6.71% | -0.53% | -13.63% | -9.77% | 33.33% | -25.07% | 1337 | |||
| 90 | aave |
AAVE |
$ 85.617227 | 7.00% | -1.12% | 1.44% | -7.07% | -5.92% | 37.50% | 10.58M | $ 905.87M | 48 | |
| 91 | arpa chain |
ARPA |
$ 0.07261033 | 7.30% | 7.10% | 0.95% | 9.18% | 46.46% | 39.89% | 982.17M | $ 71.31M | 153 | |
| 92 | stellarlumens |
XLM |
$ 0.10676366 | 4.64% | -1.32% | -0.04% | -7.59% | -9.84% | 20.33% | 28.94B | $ 3.09B | 23 | |
| 93 | renzo |
REZ |
$ 0.11464577 | 5.12% | -19.01% | 0% | 0% | 0% | 0% | 1521 | |||
| 94 | decentraland |
MANA |
$ 0.43055320 | 7.80% | 0.57% | -1.56% | -13.16% | 0.12% | -5.79% | 1.05B | $ 452.14M | 66 | |
| 95 | highstreet |
HIGH |
$ 4.6861862 | 7.37% | 14.37% | 96.40% | 183.25% | 235.87% | 216.01% | 688 | |||
| 96 | chiliz |
CHZ |
$ 0.11943653 | 6.94% | -2.28% | 14.69% | 11.35% | 57.80% | 11.79% | 5.54B | $ 662.59M | 60 | |
| 97 | blur |
BLUR |
$ 0.37032074 | 8.72% | -0.43% | -4.34% | -49.95% | 10.53% | -23.07% | 360.00M | $ 133.31M | 125 | |
| 98 | angola |
AGLA |
$ 0.01887044 | -6.15% | 44.36% | -15.63% | -40.40% | -48.29% | -63.56% | 2203 | |||
| 99 | golem |
GLM |
$ 0.54057883 | 7.79% | -1.09% | 48.80% | 145.73% | 88.30% | 150.10% | 1078 | |||
| 100 | yield-guild-games |
YGG |
$ 0.82454030 | 14.22% | 2.06% | 1.41% | 68.05% | 113.95% | 358.94% | 963 | |||
| << Show More >> | |||||||||||||