BTC/USD$ 69,955
BTC/EUR€ 65,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,992
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.72B
$ 4.72B
Altcoin volume
$ 20.06B
$ 20.06B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.29K | $ 69,917 | $ 580.17M | |
| Ethereum | ETH/USDT | 0.052803 | 4.95K | $ 3,693.83 | $ 346.71M | |
| Solana | SOL/USDT | 0.002315 | 1.36K | $ 161.93 | $ 95.65M | |
| Usd coin | USDC/USDT | 0.000014 | 1.28K | $ 1.00 | $ 89.65M | |
| Notcoin | NOT/USDT | 0.000000 | 953.76 | $ 0.018599 | $ 66.71M | |
| Binancecoin | BNB/USDT | 0.009301 | 486.55 | $ 650.63 | $ 34.03M | |
| Ondo | ONDO/USDT | 0.000018 | 469.54 | $ 1.26 | $ 32.84M | |
| Ripple | XRP/USDT | 0.000007 | 457.82 | $ 0.504274 | $ 32.02M | |
| Pepe | PEPE/USDT | 0.000000 | 421.18 | $ 0.000013 | $ 29.46M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 354.38 | $ 0.137835 | $ 24.79M | |
| Sui | SUI/USDT | 0.000015 | 350.50 | $ 1.08 | $ 24.51M | |
| Medamon | MON/USDT | 0.000005 | 343.94 | $ 0.315942 | $ 24.05M | |
| Tokamak Network | TON/USDT | 0.000103 | 319.95 | $ 7.19 | $ 22.38M | |
| Brett | BRETT/USDT | 0.000003 | 287.37 | $ 0.184330 | $ 20.10M | |
| Cardano | ADA/USDT | 0.000006 | 249.92 | $ 0.446943 | $ 17.48M | |
| Ordinals | ORDI/USDT | 0.000841 | 246.77 | $ 58.84 | $ 17.26M | |
| Dogecoin | DOGE/USDT | 0.000002 | 214.93 | $ 0.146460 | $ 15.03M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 191.38 | $ 0.000023 | $ 13.38M | |
| Worldcoin | WLD/USDT | 0.000063 | 176.88 | $ 4.39 | $ 12.37M | |
| Injective Protocol | INJ/USDT | 0.000424 | 170.38 | $ 29.66 | $ 11.91M | |
| Dogwifhat | WIF/USDT | 0.000039 | 166.82 | $ 2.76 | $ 11.66M | |
| Chainlink | LINK/USDT | 0.000231 | 166.33 | $ 16.18 | $ 11.63M | |
| Avalanche | AVAX/USDT | 0.000470 | 157.91 | $ 32.91 | $ 11.04M | |
| NEAR Protocol | NEAR/USDT | 0.000094 | 147.74 | $ 6.58 | $ 10.33M | |
| Kaspa | KAS/USDT | 0.000002 | 142.85 | $ 0.165180 | $ 9.99M | |
| Stacks | STX/USDT | 0.000033 | 140.92 | $ 2.29 | $ 9.85M | |
| Arbitrum | ARB/USDT | 0.000014 | 125.52 | $ 0.975530 | $ 8.78M | |
| Rendertoken | RNDR/USDT | 0.000132 | 122.46 | $ 9.20 | $ 8.56M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 116.67 | $ 1.94 | $ 8.16M | |
| Aptos | APT/USDT | 0.000122 | 115.02 | $ 8.51 | $ 8.04M | |
| Polygon | MATIC/USDT | 0.000009 | 113.64 | $ 0.652354 | $ 7.94M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 111.64 | $ 0.000270 | $ 7.80M | |
| Pyth Network | PYTH/USDT | 0.000006 | 107.21 | $ 0.417637 | $ 7.49M | |
| Fantom | FTM/USDT | 0.000010 | 106.43 | $ 0.693587 | $ 7.44M | |
| Celestia | TIA/USDT | 0.000132 | 105.28 | $ 9.20 | $ 7.36M | |
| Wormhole | W/USDT | 0.000009 | 103.45 | $ 0.634445 | $ 7.23M | |
| PONKE | PONKE/USDT | 0.000007 | 94.87 | $ 0.493568 | $ 6.63M | |
| Taiko | TAIKO/USDT | 0.000034 | 94.15 | $ 2.36 | $ 6.58M | |
| Jasmy | JASMY/USDT | 0.000001 | 91.95 | $ 0.038611 | $ 6.43M | |
| Tron | TRX/USDT | 0.000002 | 83.29 | $ 0.117104 | $ 5.82M | |
| Litecoin | LTC/USDT | 0.001146 | 82.87 | $ 80.15 | $ 5.79M | |
| Fetchai | FET/USDT | 0.000025 | 82.09 | $ 1.73 | $ 5.74M | |
| Bonk | BONK/USDT | 0.000000 | 80.01 | $ 0.000028 | $ 5.59M | |
| StarkNet | STRK/USDT | 0.000016 | 77.94 | $ 1.15 | $ 5.45M | |
| Ethena | ENA/USDT | 0.000012 | 76.97 | $ 0.812641 | $ 5.38M | |
| Uniswap | UNI/USDT | 0.000151 | 75.99 | $ 10.59 | $ 5.31M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 75.01 | $ 0.090899 | $ 5.24M | |
| Arweave | AR/USDT | 0.000545 | 73.35 | $ 38.13 | $ 5.13M | |
| Sei | SEI/USDT | 0.000007 | 73.04 | $ 0.497170 | $ 5.10M | |
| Chiliz | CHZ/USDT | 0.000002 | 71.98 | $ 0.128670 | $ 5.03M | |
| Filecoin | FIL/USDT | 0.000085 | 71.04 | $ 5.92 | $ 4.96M | |
| Cosmos | ATOM/USDT | 0.000113 | 67.12 | $ 7.88 | $ 4.69M | |
| Jupiter | JUP/USDT | 0.000014 | 64.91 | $ 1.00 | $ 4.54M | |
| TokenFi | TOKEN/USDT | 0.000002 | 64.66 | $ 0.131642 | $ 4.52M | |
| Internet Computer | ICP/USDT | 0.000158 | 63.09 | $ 11.02 | $ 4.41M | |
| Arkham | ARKM/USDT | 0.000032 | 59.07 | $ 2.25 | $ 4.13M | |
| Gala | GALA/USDT | 0.000001 | 58.74 | $ 0.038091 | $ 4.10M | |
| Polkadot | DOT/USDT | 0.000094 | 56.36 | $ 6.55 | $ 3.94M | |
| Singularitynet | AGIX/USDT | 0.000010 | 52.70 | $ 0.733999 | $ 3.68M | |
| Myro | MYRO/USDT | 0.000003 | 52.13 | $ 0.217918 | $ 3.64M | |
| Eos | EOS/USDT | 0.000010 | 52.03 | $ 0.714588 | $ 3.63M | |
| Jito | JTO/USDT | 0.000046 | 51.34 | $ 3.24 | $ 3.59M | |
| BounceBit | BB/USDT | 0.000009 | 50.31 | $ 0.610632 | $ 3.51M | |
| Mask Network | MASK/USDT | 0.000047 | 48.50 | $ 3.27 | $ 3.39M | |
| Merlin Chain | MERL/USDT | 0.000006 | 47.48 | $ 0.432335 | $ 3.32M | |
| Zigcoin | ZIG/USDT | 0.000001 | 44.89 | $ 0.086387 | $ 3.14M | |
| Thorchain | RUNE/USDT | 0.000076 | 44.55 | $ 5.29 | $ 3.11M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 43.87 | $ 0.010893 | $ 3.06M | |
| Aave | AAVE/USDT | 0.001332 | 42.55 | $ 93.15 | $ 2.97M | |
| Celsius | CEL/USDT | 0.000020 | 39.72 | $ 1.41 | $ 2.77M | |
| ChainGPT | CGPT/USDT | 0.000003 | 39.26 | $ 0.178458 | $ 2.74M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 38.58 | $ 1.38 | $ 2.69M | |
| Blur | BLUR/USDT | 0.000005 | 37.49 | $ 0.361186 | $ 2.62M | |
| Bitcoincash | BCH/USDT | 0.006741 | 36.96 | $ 471.56 | $ 2.58M | |
| Oasis Network | ROSE/USDT | 0.000002 | 33.03 | $ 0.120966 | $ 2.31M | |
| memecoin | MEME/USDT | 0.000000 | 31.97 | $ 0.024690 | $ 2.23M | |
| The Graph | GRT/USDT | 0.000004 | 30.37 | $ 0.266925 | $ 2.12M | |
| Ethereum Name Service | ENS/USDT | 0.000297 | 28.79 | $ 20.78 | $ 2.01M | |
| dYdX | DYDX/USDT | 0.000027 | 27.26 | $ 1.89 | $ 1.90M | |
| Algorand | ALGO/USDT | 0.000002 | 26.76 | $ 0.171003 | $ 1.87M | |
| Immutable X | IMX/USDT | 0.000029 | 26.54 | $ 2.03 | $ 1.85M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.32 | $ 0.000001 | $ 1.84M | |
| Pendle | PENDLE/USDT | 0.000078 | 24.74 | $ 5.46 | $ 1.73M | |
| Ultiverse | ULTI/USDT | 0.000001 | 24.51 | $ 0.052949 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000001 | 22.93 | $ 0.101135 | $ 1.60M | |
| Waves | WAVES/USDT | 0.000019 | 22.70 | $ 1.35 | $ 1.58M | |
| Rats | RATS/USDT | 0.000000 | 22.20 | $ 0.000138 | $ 1.55M | |
| Apecoin | APE/USDT | 0.000017 | 22.12 | $ 1.16 | $ 1.54M | |
| Heroes of Mavia | MAVIA/USDT | 0.000039 | 22.05 | $ 2.73 | $ 1.54M | |
| Zetachain | ZETA/USDT | 0.000016 | 21.17 | $ 1.13 | $ 1.48M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 21.11 | $ 0.229425 | $ 1.47M | |
| Venom | VENOM/USDT | 0.000003 | 20.60 | $ 0.192004 | $ 1.44M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 19.59 | $ 0.000000 | $ 1.37M | |
| LeverFi | LEVER/USDT | 0.000000 | 19.44 | $ 0.003824 | $ 1.35M | |
| Ethereumclassic | ETC/USDT | 0.000385 | 19.27 | $ 26.95 | $ 1.34M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 19.13 | $ 2.17 | $ 1.33M | |
| Manta Network | MANTA/USDT | 0.000022 | 18.44 | $ 1.57 | $ 1.28M | |
| Sandbox | SAND/USDT | 0.000006 | 18.06 | $ 0.422680 | $ 1.26M | |
| Thetatoken | THETA/USDT | 0.000028 | 17.92 | $ 1.96 | $ 1.25M | |
| Biconomy | BICO/USDT | 0.000008 | 17.51 | $ 0.574612 | $ 1.22M | |
| WeWay | WWY/USDT | 0.000000 | 17.22 | $ 0.003936 | $ 1.20M | |
| Helium | HNT/USDT | 0.000051 | 16.89 | $ 3.55 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 16.30 | $ 0.000177 | $ 1.14M | |
| Core | CORE/USDT | 0.000024 | 15.91 | $ 1.71 | $ 1.11M | |
| Axie Infinity | AXS/USDT | 0.000108 | 15.83 | $ 7.53 | $ 1.10M | |
| Dymension | DYM/USDT | 0.000036 | 15.45 | $ 2.49 | $ 1.08M | |
| CyberConnect | CYBER/USDT | 0.000116 | 14.97 | $ 8.12 | $ 1.04M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 14.19 | $ 0.405520 | $ 992.62K | |
| Quant | QNT/USDT | 0.001274 | 13.13 | $ 89.15 | $ 918.57K | |
| Coplay Token | COT/USDT | 0.000000 | 13.04 | $ 0.032705 | $ 912.49K | |
| Gmx | GMX/USDT | 0.000558 | 12.95 | $ 39.03 | $ 906.16K | |
| Scallop | SCA/USDT | 0.000009 | 11.99 | $ 0.609431 | $ 838.44K | |
| Flare Network | FLR/USDT | 0.000000 | 11.93 | $ 0.029486 | $ 834.58K | |
| Tezos | XTZ/USDT | 0.000012 | 11.79 | $ 0.862068 | $ 824.62K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 10.82 | $ 1.15 | $ 757.15K | |
| Bonfida | FIDA/USDT | 0.000005 | 10.66 | $ 0.365899 | $ 745.56K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.38 | $ 0.010256 | $ 725.77K | |
| Xai | XAI/USDT | 0.000010 | 10.25 | $ 0.714868 | $ 716.70K | |
| SSV Network | SSV/USDT | 0.000559 | 9.91 | $ 39.10 | $ 692.92K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.54 | $ 0.447943 | $ 667.46K | |
| Verasity | VRA/USDT | 0.000000 | 9.50 | $ 0.003980 | $ 664.56K | |
| Axelar | AXL/USDT | 0.000012 | 9.22 | $ 0.857866 | $ 644.91K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.09 | $ 0.006677 | $ 636.20K | |
| Decentraland | MANA/USDT | 0.000006 | 9.09 | $ 0.423730 | $ 635.89K | |
| Velo | VELO/USDT | 0.000000 | 8.99 | $ 0.016387 | $ 628.97K | |
| Luna | LUNA/USDT | 0.000008 | 8.96 | $ 0.586919 | $ 627.09K | |
| Hashflow | HFT/USDT | 0.000004 | 8.35 | $ 0.271547 | $ 584.18K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 8.24 | $ 0.806638 | $ 576.20K | |
| Sushi | SUSHI/USDT | 0.000015 | 8.04 | $ 1.06 | $ 562.77K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.86 | $ 0.037871 | $ 549.69K | |
| Maker | MKR/USDT | 0.034454 | 7.78 | $ 2,410.21 | $ 544.33K | |
| XCAD Network | XCAD/USDT | 0.000011 | 7.77 | $ 0.794732 | $ 543.54K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.60 | $ 0.001542 | $ 531.49K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 7.56 | $ 0.775221 | $ 528.64K | |
| Magic | MAGIC/USDT | 0.000011 | 6.96 | $ 0.775221 | $ 487.14K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 6.73 | $ 2.44 | $ 470.78K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 6.34 | $ 0.090699 | $ 443.27K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.31 | $ 0.013630 | $ 441.50K | |
| STEPN | GMT/USDT | 0.000003 | 5.95 | $ 0.204411 | $ 416.12K | |
| Ethereum PoW | ETHW/USDT | 0.000048 | 5.76 | $ 3.35 | $ 403.05K | |
| Celo | CELO/USDT | 0.000011 | 5.72 | $ 0.737501 | $ 399.81K | |
| Portal | PORTAL/USDT | 0.000012 | 5.62 | $ 0.805938 | $ 393.41K | |
| Dai | DAI/USDT | 0.000014 | 5.53 | $ 1.00 | $ 386.87K | |
| Coin98 | C98/USDT | 0.000003 | 5.49 | $ 0.244633 | $ 384.02K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 5.46 | $ 0.506975 | $ 382.00K | |
| Kadena | KDA/USDT | 0.000011 | 5.30 | $ 0.761414 | $ 370.81K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.29 | $ 0.201690 | $ 369.74K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.07 | $ 0.000109 | $ 354.88K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.85 | $ 0.568309 | $ 338.95K | |
| Moonriver | MOVR/USDT | 0.000219 | 4.82 | $ 15.34 | $ 337.36K | |
| Parcl | PRCL/USDT | 0.000005 | 4.78 | $ 0.377905 | $ 334.51K | |
| Mil.k | MLK/USDT | 0.000005 | 4.66 | $ 0.353792 | $ 326.01K | |
| Wootrade | WOO/USDT | 0.000004 | 4.35 | $ 0.278411 | $ 304.34K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.29 | $ 0.008287 | $ 299.82K | |
| Mina Protocol | MINA/USDT | 0.000011 | 4.26 | $ 0.751708 | $ 298.21K | |
| Sologenic | SOLO/USDT | 0.000002 | 3.95 | $ 0.114572 | $ 276.38K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.92 | $ 0.023033 | $ 274.41K | |
| Loopring | LRC/USDT | 0.000003 | 3.88 | $ 0.221120 | $ 271.16K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.82 | $ 0.000000 | $ 267.27K | |
| 0x | ZRX/USDT | 0.000007 | 3.54 | $ 0.463252 | $ 247.52K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.49 | $ 0.074641 | $ 244.02K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 3.39 | $ 0.633944 | $ 237.43K | |
| GT-Protocol | GTAI/USDT | 0.000015 | 3.38 | $ 1.03 | $ 236.16K | |
| Wax | WAXP/USDT | 0.000001 | 3.31 | $ 0.057231 | $ 231.72K | |
| Walken | WLKN/USDT | 0.000000 | 3.18 | $ 0.004208 | $ 222.74K | |
| Bat | BAT/USDT | 0.000003 | 3.18 | $ 0.224322 | $ 222.34K | |
| Masa | MASA/USDT | 0.000002 | 3.17 | $ 0.112691 | $ 221.51K | |
| DTravel | TRVL/USDT | 0.000001 | 2.91 | $ 0.041337 | $ 203.41K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.87 | $ 0.000971 | $ 200.84K | |
| Elrond | EGLD/USDT | 0.000512 | 2.84 | $ 35.85 | $ 198.87K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.74 | $ 0.002246 | $ 191.93K | |
| XDC Network | XDC/USDT | 0.000001 | 2.62 | $ 0.035829 | $ 183.01K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.58 | $ 0.290158 | $ 180.18K | |
| Horizen | ZEN/USDT | 0.000115 | 2.57 | $ 8.07 | $ 180.12K | |
| Enjin | ENJ/USDT | 0.000004 | 2.53 | $ 0.256639 | $ 176.87K | |
| BOB Token | BOB/USDT | 0.000000 | 2.53 | $ 0.000042 | $ 176.69K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.49 | $ 0.007813 | $ 174.32K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.43 | $ 0.025774 | $ 169.84K | |
| Icon | ICX/USDT | 0.000003 | 2.42 | $ 0.193695 | $ 169.37K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.35 | $ 0.000243 | $ 164.13K | |
| RSS3 | RSS3/USDT | 0.000005 | 2.34 | $ 0.315141 | $ 163.96K | |
| Lingose | LING/USDT | 0.000000 | 2.34 | $ 0.001042 | $ 163.86K | |
| Frax Share | FXS/USDT | 0.000061 | 2.33 | $ 4.24 | $ 162.94K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.31 | $ 0.002385 | $ 161.28K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.25 | $ 0.013745 | $ 157.09K | |
| Mode | MODE/USDT | 0.000000 | 2.18 | $ 0.031217 | $ 152.48K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.17 | $ 0.271477 | $ 152.05K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.13 | $ 0.001937 | $ 148.75K | |
| OMG Network | OMG/USDT | 0.000006 | 2.10 | $ 0.445242 | $ 147.22K | |
| Step App | FITFI/USDT | 0.000000 | 2.03 | $ 0.006909 | $ 142.10K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.02 | $ 0.000000 | $ 141.30K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 1.99 | $ 1.82 | $ 139.19K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.98 | $ 0.021532 | $ 138.34K | |
| Ftxtoken | FTT/USDT | 0.000021 | 1.97 | $ 1.50 | $ 138.07K | |
| Compound | COMP/USDT | 0.000775 | 1.90 | $ 54.25 | $ 133.04K | |
| Eesee | ESE/USDT | 0.000001 | 1.90 | $ 0.056381 | $ 132.95K | |
| Yearn.finance | YFI/USDT | 0.092655 | 1.78 | $ 6,481.62 | $ 124.17K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.77 | $ 0.002527 | $ 123.87K | |
| Casper | CSPR/USDT | 0.000000 | 1.73 | $ 0.026044 | $ 121.17K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.67 | $ 0.040122 | $ 117.02K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 1.64 | $ 0.173494 | $ 114.95K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.62 | $ 1.00 | $ 113.36K | |
| beoble | BBL/USDT | 0.000001 | 1.61 | $ 0.063975 | $ 112.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.57 | $ 0.005038 | $ 109.93K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.50 | $ 0.050948 | $ 104.60K | |
| Oasys | OAS/USDT | 0.000001 | 1.49 | $ 0.061832 | $ 104.42K | |
| Siacoin | SC/USDT | 0.000000 | 1.49 | $ 0.006026 | $ 103.89K | |
| Gnosis Safe | SAFE/USDT | 0.000025 | 1.33 | $ 1.75 | $ 92.86K | |
| Kava | KAVA/USDT | 0.000009 | 1.29 | $ 0.647051 | $ 90.22K | |
| Kusama | KSM/USDT | 0.000413 | 1.28 | $ 28.87 | $ 89.69K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.26 | $ 0.135133 | $ 88.20K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.25 | $ 0.001369 | $ 87.24K | |
| Holotoken | HOT/USDT | 0.000000 | 1.13 | $ 0.002279 | $ 78.95K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.10 | $ 0.625340 | $ 76.72K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.06 | $ 0.007425 | $ 74.03K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.03 | $ 69,959 | $ 71.80K | |
| Dopex | DPX/USDT | 0.000307 | 1.01 | $ 21.47 | $ 70.87K | |
| mfercoin | MFER/USDT | 0.000001 | 0.98 | $ 0.038821 | $ 68.49K | |
| Nem | XEM/USDT | 0.000000 | 0.94 | $ 0.021131 | $ 66.07K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.94 | $ 0.010173 | $ 65.64K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.94 | $ 0.003732 | $ 65.48K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 0.93 | $ 2.62 | $ 65.05K | |
| Kok | KOK/USDT | 0.000000 | 0.92 | $ 0.001811 | $ 64.38K | |
| Uma | UMA/USDT | 0.000044 | 0.90 | $ 3.06 | $ 63.22K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.89 | $ 1.56 | $ 62.29K | |
| Paxgold | PAXG/USDT | 0.033113 | 0.88 | $ 2,316.40 | $ 61.23K | |
| Rocketpool | RPL/USDT | 0.000286 | 0.87 | $ 19.99 | $ 60.92K | |
| Defichain | DFI/USDT | 0.000001 | 0.85 | $ 0.051028 | $ 59.62K | |
| Throne | THN/USDT | 0.000000 | 0.74 | $ 0.003940 | $ 51.79K | |
| Kamino | KMNO/USDT | 0.000001 | 0.65 | $ 0.041042 | $ 45.65K | |
| Vega Protocol | VEGA/USDT | 0.000005 | 0.65 | $ 0.364498 | $ 45.37K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.65 | $ 0.266375 | $ 45.18K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.010172 | $ 38.35K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.52 | $ 0.022532 | $ 36.56K | |
| eCASH | XEC/USDT | 0.000000 | 0.52 | $ 0.000042 | $ 36.42K | |
| KonPay | KON/USDT | 0.000000 | 0.51 | $ 0.000501 | $ 35.45K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.48 | $ 0.005388 | $ 33.44K | |
| Acala | ACA/USDT | 0.000001 | 0.48 | $ 0.087548 | $ 33.43K | |
| Serum | SRM/USDT | 0.000000 | 0.47 | $ 0.034819 | $ 33.19K | |
| Ren | REN/USDT | 0.000001 | 0.47 | $ 0.062484 | $ 32.79K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001226 | $ 31.34K | |
| Bitcoingold | BTG/USDT | 0.000437 | 0.44 | $ 30.59 | $ 30.63K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.38 | $ 0.002175 | $ 26.61K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.37 | $ 0.826449 | $ 26.04K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.348990 | $ 25.35K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.34 | $ 0.003943 | $ 23.62K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.33 | $ 0.998542 | $ 22.98K | |
| Telcoin | TEL/USDT | 0.000000 | 0.32 | $ 0.002896 | $ 22.19K | |
| Chronobank | TIME/USDT | 0.000429 | 0.31 | $ 30.03 | $ 21.98K | |
| Mxtoken | MX/USDT | 0.000057 | 0.30 | $ 3.99 | $ 21.02K | |
| Qtum | QTUM/USDT | 0.000045 | 0.30 | $ 3.17 | $ 20.86K | |
| TENET_ | TENET/USDT | 0.000000 | 0.28 | $ 0.029226 | $ 19.36K | |
| Juventus Fan Token | JUV/USDT | 0.000031 | 0.25 | $ 2.19 | $ 17.82K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 17.68K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.24 | $ 10.36 | $ 16.77K | |
| LightLink | LL/USDT | 0.000001 | 0.22 | $ 0.053889 | $ 15.27K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.20 | $ 0.010177 | $ 14.12K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002176 | $ 13.59K | |
| Manchester City Fan Token | CITY/USDT | 0.000039 | 0.19 | $ 2.75 | $ 13.36K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.19 | $ 0.393314 | $ 13.04K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.18 | $ 0.270347 | $ 12.53K | |
| Bancor | BNT/USDT | 0.000011 | 0.16 | $ 0.737501 | $ 11.40K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.052489 | $ 11.24K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.013496 | $ 10.09K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.14 | $ 0.001214 | $ 9.79K | |
| Nexo | NEXO/USDT | 0.000021 | 0.14 | $ 1.45 | $ 9.72K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.14 | $ 0.014737 | $ 9.54K | |
| Angola | AGLA/USDT | 0.000000 | 0.13 | $ 0.008975 | $ 8.87K | |
| Qmall | QMALL/USDT | 0.000000 | 0.13 | $ 0.026414 | $ 8.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000049 | 0.12 | $ 3.40 | $ 8.20K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.11 | $ 0.006494 | $ 8.03K | |
| Decred | DCR/USDT | 0.000271 | 0.11 | $ 18.93 | $ 7.90K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 7.26K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012613 | $ 6.97K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000420 | $ 5.62K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.08 | $ 1.03 | $ 5.47K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.002812 | $ 4.77K | |
| ROND | ROND/USDT | 0.000000 | 0.06 | $ 0.001936 | $ 4.02K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.05 | $ 2.10 | $ 3.23K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.04 | $ 0.031107 | $ 3.02K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.04 | $ 2.41 | $ 2.49K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.02 | $ 0.000610 | $ 1.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.012227 | $ 1.61K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.998642 | $ 1.19K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.512678 | $ 1.18K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000316 | $ 995.96 | |
| Trueusd | TUSD/USDT | 0.000014 | 0.01 | $ 0.999343 | $ 877.95 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.01 | $ 0.000003 | $ 823.76 | |
| Kryll | KRL/USDT | 0.000008 | 0.00 | $ 0.551299 | $ 74.56 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002575 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003708 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005962 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.212745 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.237843 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.877064 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029603 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002716 | $ 0.00 | |
| Dash | DASH/USDT | 0.000446 | 0.00 | $ 31.22 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023835 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050499 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078727 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025830 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004608 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033471 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008028 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720391 | $ 0.00 | |
| toplam volume | 27.26K | $ 1.90B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,911 | $ 69,917 | 0.010000 | $ 2.34B | $ 35.99B | $ 4.39B | |
| Bitcoin | BTCUSD | $ 69,930 | $ 69,904 | 0.014570 | $ 313.29M | $ 4.66B | $ 1.11B | |
| Ethereum | ETHUSD | $ 3,693.60 | $ 3,691.28 | 0.010000 | $ 69.46M | $ 859.75M | $ 353.40M | |
| Ripple | XRPUSD | $ 0.503900 | $ 0.504000 | 0.010000 | $ 14.10M | $ 174.08M | $ 52.35M | |
| Solana | SOLUSD | $ 162.00 | $ 161.82 | 0.010000 | $ 5.37M | $ 44.07M | $ 18.12M | |
| Cardano | ADAUSD | $ 0.446800 | $ 0.446600 | 0.010000 | $ 2.55M | $ 20.15M | $ 12.51M | |
| Polkadot | DOTUSD | $ 6.55 | $ 6.54 | 0.010000 | $ 1.05M | $ 11.48M | $ 43.61M | |
| Litecoin | LTCUSD | $ 80.15 | $ 80.09 | 0.010000 | $ 327.29K | $ 5.47M | $ 8.72M | |
| Eos | EOSUSD | $ 0.714000 | $ 0.714000 | 0.010000 | $ 104.21K | $ 4.01M | $ 9.85M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.423700 | 0.010000 | $ 43.34K | $ 1.11M | $ 3.68M |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.