BTC/USD$ 66,108
BTC/EUR€ 60,599
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,014
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.19B
$ 13.19B
Altcoin volume
$ 29.93B
$ 29.93B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | isim | simge | son fiyat | % | %7d | %30d | %90d | %180d | %365d | # paralar | piyasa değeri | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,109.53 | -0.23% | 7.89% | 4.19% | 27.28% | 80.53% | 143.12% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,018.806 | -0.50% | 1.06% | -2.71% | 6.83% | 53.90% | 66.08% | 122.37M | $ 369.42B | 2 | |
| 3 | solana |
SOL |
$ 160.88366 | 1.43% | 12.30% | 16.11% | 41.56% | 175.03% | 666.37% | 424.35M | $ 68.27B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99979428 | 0.03% | 0.32% | -0.11% | -0.03% | -0.01% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00001038 | -1.39% | 28.62% | 103.92% | 737.05% | 802.56% | 499.97% | 420.69T | $ 4.36B | 19 | |
| 6 | dogecoin |
DOGE |
$ 0.15436448 | -0.77% | 6.11% | -4.17% | 80.80% | 78.49% | 114.46% | 129.40B | $ 19.97B | 8 | |
| 7 | tether |
USDT |
$ 1.0004185 | 0.00% | 0.42% | -0.03% | -0.06% | -1.09% | 0.05% | 42.99B | $ 43.00B | 5 | |
| 8 | ripple |
XRP |
$ 0.51772431 | -0.19% | -0.18% | 4.06% | -8.00% | -15.56% | 21.16% | 55.35B | $ 28.66B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002499 | -1.20% | 10.12% | 14.04% | 153.15% | 183.61% | 184.25% | 497.73T | $ 12.43B | 11 | |
| 10 | floki-inu |
FLOKI |
$ 0.00021083 | 0.02% | 22.98% | 47.50% | 522.47% | 531.23% | 496.41% | 4590 | |||
| 11 | near-protocol |
NEAR |
$ 8.1780440 | 1.37% | 17.40% | 56.75% | 140.40% | 337.68% | 393.65% | 341.32M | $ 2.79B | 26 | |
| 12 | dogwifhat |
WIF |
$ 2.9961027 | -1.98% | 5.98% | 9.23% | 636.84% | 0% | 0% | 754 | |||
| 13 | dai |
DAI |
$ 0.99960465 | -0.62% | 0.39% | 0.12% | -0.10% | -0.03% | -0.02% | 919 | |||
| 14 | constitutiondao |
PEOPLE |
$ 0.05013353 | -1.64% | 97.01% | 115.30% | 69.05% | 305.28% | 190.53% | 1819 | |||
| 15 | binancecoin |
BNB |
$ 583.45927 | 0.33% | -0.36% | 5.51% | 64.50% | 138.35% | 86.08% | 154.53M | $ 90.16B | 3 | |
| 16 | rendertoken |
RNDR |
$ 10.659001 | 0.09% | 4.21% | 28.74% | 101.08% | 249.21% | 493.14% | 623 | |||
| 17 | worldcoin |
WLD |
$ 5.0467217 | -0.79% | -7.94% | 5.47% | 45.56% | 153.01% | 0% | 676 | |||
| 18 | avalanche |
AVAX |
$ 34.642793 | -0.10% | 1.22% | -1.31% | -16.71% | 58.09% | 129.57% | 128.01M | $ 4.43B | 18 | |
| 19 | book-of-meme |
BOME |
$ 0.01136258 | -1.36% | 8.11% | 35.22% | 0% | 0% | 0% | 2447 | |||
| 20 | ethena |
ENA |
$ 0.74132725 | 0.90% | -15.63% | -29.66% | 0% | 0% | 0% | 998 | |||
| 21 | bonk |
BONK |
$ 0.00002464 | -1.01% | 2.90% | 68.11% | 77.30% | 746.89% | 5034.30% | 41.50T | $ 1.02B | 45 | |
| 22 | litecoin |
LTC |
$ 82.259500 | -0.20% | 0.74% | 5.23% | 17.78% | 16.98% | -5.38% | 67.40M | $ 5.54B | 17 | |
| 23 | mxc |
MXC |
$ 0.01373966 | -0.96% | 7.30% | 4.09% | 61.60% | 128.09% | -20.27% | 2357 | |||
| 24 | cardano |
ADA |
$ 0.45652956 | 0.77% | -0.78% | -0.94% | -25.07% | 24.39% | 24.36% | 31.94B | $ 14.58B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.3365267 | 1.09% | 10.29% | 22.48% | 10.83% | -1.64% | 436.75% | 265.17M | $ 1.68B | 36 | |
| 26 | fetchai |
FET |
$ 2.2642921 | 0.20% | 4.23% | 10.49% | 246.26% | 412.89% | 818.19% | 81.54M | $ 184.63M | 116 | |
| 27 | chainlink |
LINK |
$ 13.826655 | -0.29% | -1.24% | 1.73% | -30.68% | 1.04% | 108.38% | 417.50M | $ 5.77B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.98967287 | -0.46% | -3.96% | -14.10% | -52.30% | -5.14% | -16.81% | 1.27B | $ 1.26B | 41 | |
| 29 | sui |
SUI |
$ 0.98236041 | -1.06% | -2.18% | -15.97% | -47.31% | 77.34% | -17.64% | 929 | |||
| 30 | fantom |
FTM |
$ 0.76020541 | -0.13% | 14.50% | 17.67% | 82.55% | 122.52% | 98.57% | 2.54B | $ 1.93B | 31 | |
| 31 | optimism |
OP |
$ 2.4787026 | -0.27% | -4.24% | 9.41% | -35.82% | 45.02% | 50.99% | 214.80M | $ 532.42M | 64 | |
| 32 | sei |
SEI |
$ 0.53013264 | 0.17% | 1.86% | 6.85% | -43.09% | 265.98% | 0% | 1083 | |||
| 33 | polkadot |
DOT |
$ 6.9870517 | 0.31% | -0.39% | 4.17% | -10.31% | 33.22% | 31.37% | 947.85M | $ 6.62B | 15 | |
| 34 | ondo |
ONDO |
$ 0.84479904 | 0.09% | 8.60% | 0% | 0% | 0% | 0% | 955 | |||
| 35 | polygon |
MATIC |
$ 0.68603467 | -0.06% | 0.11% | -3.06% | -22.97% | -17.40% | -20.20% | 6.00B | $ 4.12B | 20 | |
| 36 | ordinals |
ORDI |
$ 38.687114 | -0.84% | 1.00% | -11.92% | -43.89% | 50.79% | 136.37% | 21.00M | $ 812.42M | 52 | |
| 37 | waves |
WAVES |
$ 2.5202531 | 1.63% | 7.43% | 6.79% | 8.23% | 13.65% | 44.23% | 100.00M | $ 252.02M | 104 | |
| 38 | bitcoincash |
BCH |
$ 458.22818 | -1.36% | 1.63% | -9.90% | 69.11% | 99.63% | 294.03% | 19.70M | $ 9.02B | 13 | |
| 39 | jito |
JTO |
$ 4.3706756 | 1.92% | 14.78% | 63.70% | 99.54% | 0% | 0% | 694 | |||
| 40 | tellor |
TRB |
$ 116.20584 | 2.12% | -6.21% | 123.23% | -11.90% | 31.01% | 875.95% | 1.69M | $ 197.18M | 113 | |
| 41 | arweave |
AR |
$ 43.788077 | -0.20% | 13.66% | 70.38% | 260.03% | 511.00% | 556.40% | 43.82M | $ 1.91B | 32 | |
| 42 | ethereumclassic |
ETC |
$ 26.938795 | -0.50% | -0.21% | 1.91% | 0.46% | 38.98% | 47.08% | 127.32M | $ 3.43B | 22 | |
| 43 | filecoin |
FIL |
$ 5.6824182 | -0.45% | 0.85% | -5.42% | -3.27% | 20.14% | 27.38% | 118.75M | $ 674.78M | 59 | |
| 44 | the-graph |
GRT |
$ 0.30437314 | 0.37% | 15.32% | 20.18% | 65.15% | 140.70% | 142.12% | 1.22B | $ 372.85M | 75 | |
| 45 | tron |
TRX |
$ 0.12655041 | 0.12% | 2.01% | 13.37% | -3.56% | 22.04% | 80.22% | 71.65B | $ 9.06B | 12 | |
| 46 | arkham |
ARKM |
$ 2.3853171 | -1.31% | -0.63% | 53.59% | 264.08% | 458.89% | 0% | 785 | |||
| 47 | thundertoken |
TT |
$ 0.00534126 | -0.10% | 19.46% | 18.19% | 22.18% | 5.94% | 40.85% | 2841 | |||
| 48 | pyth-network |
PYTH |
$ 0.44918844 | 0.02% | -6.27% | -22.41% | -28.02% | 0% | 0% | 1121 | |||
| 49 | the-open-network |
TONCOIN |
$ 7.0299888 | 0.52% | 19.15% | 7.05% | 218.50% | 203.64% | 266.17% | 649 | |||
| 50 | internet-computer |
ICP |
$ 12.385120 | -0.84% | 3.24% | 0.15% | -8.37% | 185.49% | 136.04% | 136.89M | $ 1.69B | 35 | |
| 51 | cosmos |
ATOM |
$ 8.4768420 | 0.25% | -7.29% | 4.16% | -18.04% | -9.66% | -21.55% | 190.68M | $ 1.61B | 37 | |
| 52 | immutable-x |
IMX |
$ 2.3752179 | 1.30% | 16.36% | 21.59% | -25.54% | 101.82% | 212.70% | 786 | |||
| 53 | stacks |
STX |
$ 2.1584983 | -1.09% | 3.78% | -14.79% | -14.98% | 240.01% | 240.80% | 795 | |||
| 54 | jupiter |
JUP |
$ 1.1656375 | 1.12% | 11.94% | 16.16% | 125.31% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 55 | aptos |
APT |
$ 8.4491601 | -0.52% | -1.43% | -7.51% | -16.97% | 16.59% | -1.64% | 159.80M | $ 1.35B | 39 | |
| 56 | celestia |
TIA |
$ 8.9140591 | -0.02% | -6.04% | -8.84% | -51.20% | 26.88% | 0% | 148.49M | $ 1.32B | 40 | |
| 57 | eos |
EOS |
$ 0.79768476 | -0.43% | 0.49% | 5.72% | 3.26% | 11.93% | -9.56% | 1.19B | $ 949.79M | 47 | |
| 58 | singularitynet |
AGIX |
$ 0.96962169 | 0.01% | 7.59% | 16.23% | 201.06% | 293.44% | 280.68% | 867.15M | $ 840.81M | 51 | |
| 59 | starknet |
STRK |
$ 1.1850888 | -0.35% | -4.85% | -11.99% | 0% | 0% | 0% | 878 | |||
| 60 | livepeer |
LPT |
$ 20.277328 | -0.40% | 43.03% | 69.96% | 150.22% | 190.47% | 335.95% | 582 | |||
| 61 | akash |
AKT |
$ 5.7865892 | 4.16% | 27.91% | 61.68% | 63.92% | 454.43% | 2188.05% | 672 | |||
| 62 | injective-protocol |
INJ |
$ 23.705699 | 0.30% | 1.92% | -2.99% | -30.62% | 46.51% | 270.37% | 13.50M | $ 320.22M | 88 | |
| 63 | gala |
GALA |
$ 0.04349219 | 0.22% | 1.13% | 5.84% | 60.67% | 66.80% | 49.11% | 7.54B | $ 328.14M | 85 | |
| 64 | wormhole |
W |
$ 0.56691870 | -0.72% | -7.13% | -13.30% | 0% | 0% | 0% | 1066 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11039221 | -0.60% | 2.98% | 38.70% | 33.13% | 72.60% | 110.95% | 7.13B | $ 788.17M | 54 | |
| 66 | pendle |
PENDLE |
$ 4.3495951 | -1.53% | -6.17% | -33.04% | 40.19% | 300.23% | 864.99% | 696 | |||
| 67 | tokamak-network |
TON |
$ 6.9091490 | 1.09% | 18.44% | 20.62% | 221.96% | 198.61% | 253.05% | 651 | |||
| 68 | uniswap |
UNI |
$ 7.3593102 | -0.10% | 0.28% | 1.41% | -1.92% | 44.13% | 43.69% | 523.25M | $ 3.85B | 21 | |
| 69 | carry |
CRE |
$ 0.00653102 | -0.35% | -7.76% | 7.57% | 24.54% | 11.46% | 73.29% | 2740 | |||
| 70 | lisk |
LSK |
$ 1.9267436 | -0.88% | -1.30% | 38.23% | 41.96% | 72.59% | 124.77% | 116.21M | $ 223.90M | 107 | |
| 71 | bittensor |
TAO |
$ 382.18279 | -2.00% | -5.45% | -27.19% | -43.15% | 0% | 0% | 501 | |||
| 72 | core |
CORE |
$ 1.7818245 | 6.07% | 5.51% | -33.92% | 231.20% | 266.39% | 107.17% | 820 | |||
| 73 | memecoin |
MEME |
$ 0.02564917 | 0.06% | 4.19% | -0.96% | -2.84% | -12.00% | 0% | 6.35B | $ 162.87M | 118 | |
| 74 | merlin-chain |
MERL |
$ 0.43703925 | 0.68% | 1.80% | 0% | 0% | 0% | 0% | 1130 | |||
| 75 | lido-dao-token |
LDO |
$ 1.6449153 | -0.83% | -11.40% | -19.54% | -49.08% | -25.56% | -22.55% | 831 | |||
| 76 | wrappedbitcoin |
WBTC |
$ 66,088.08 | -0.33% | 7.73% | 4.25% | 27.58% | 80.75% | 142.72% | 461 | |||
| 77 | frontier |
FRONT |
$ 1.2246662 | 2.08% | -22.55% | 57.11% | 136.68% | 299.33% | 612.22% | 871 | |||
| 78 | cyberconnect |
CYBER |
$ 7.8001144 | -0.47% | -4.13% | -6.21% | -4.29% | 21.82% | 0% | 645 | |||
| 79 | zetachain |
ZETA |
$ 1.6412833 | 0.32% | 8.07% | 34.65% | -39.67% | 0% | 0% | 832 | |||
| 80 | sandbox |
SAND |
$ 0.44030805 | 0.36% | 2.00% | 2.32% | -10.79% | 5.28% | -12.26% | 658.22M | $ 289.82M | 95 | |
| 81 | nervosnetwork |
CKB |
$ 0.01566558 | -1.70% | -10.54% | -33.10% | 16.16% | 335.76% | 369.57% | 2291 | |||
| 82 | slerf |
SLERF |
$ 0.30898756 | 1.67% | 3.41% | -9.79% | 0% | 0% | 0% | 1221 | |||
| 83 | algorand |
ALGO |
$ 0.17890736 | -0.63% | -4.68% | 5.03% | -4.62% | 31.51% | 7.17% | 3.25B | $ 581.59M | 63 | |
| 84 | nuls |
NULS |
$ 0.61116674 | -0.57% | -4.56% | -4.14% | 121.47% | 187.39% | 180.31% | 92.30M | $ 56.41M | 167 | |
| 85 | golem |
GLM |
$ 0.54214308 | -0.20% | -2.92% | 48.08% | 143.65% | 64.31% | 150.25% | 1075 | |||
| 86 | jasmy |
JASMY |
$ 0.02000330 | -0.91% | 10.33% | 11.98% | 214.51% | 306.28% | 314.18% | 4.75B | $ 95.11M | 142 | |
| 87 | maker |
MKR |
$ 2,803.333 | -0.21% | 3.99% | -8.74% | 33.62% | 106.05% | 340.80% | 1.00M | $ 2.81B | 24 | |
| 88 | uma |
UMA |
$ 3.7000903 | 1.46% | 12.75% | 41.16% | -16.92% | 110.32% | 58.46% | 55.78M | $ 206.39M | 110 | |
| 89 | aave |
AAVE |
$ 85.799565 | -0.06% | -0.86% | 1.08% | -7.10% | -3.28% | 36.64% | 10.58M | $ 907.80M | 48 | |
| 90 | conflux-network |
CFX |
$ 0.21125306 | 0.62% | 0.09% | -13.73% | -11.03% | 38.82% | -26.25% | 1331 | |||
| 91 | polymesh |
POLYX |
$ 0.39028194 | -0.81% | 5.16% | -13.32% | 124.69% | 86.81% | 155.29% | 1161 | |||
| 92 | stellarlumens |
XLM |
$ 0.10658550 | -0.32% | -0.43% | -1.05% | -8.74% | -9.95% | 21.03% | 28.94B | $ 3.08B | 23 | |
| 93 | chiliz |
CHZ |
$ 0.12044377 | 0.65% | -0.27% | 17.84% | 11.45% | 55.80% | 11.88% | 5.54B | $ 668.18M | 60 | |
| 94 | arpa chain |
ARPA |
$ 0.07303304 | 0.54% | 8.53% | 2.19% | 17.97% | 40.11% | 46.68% | 982.17M | $ 71.73M | 153 | |
| 95 | decentraland |
MANA |
$ 0.43044978 | 0.01% | 1.26% | 1.66% | -14.59% | 0.92% | -8.03% | 1.05B | $ 452.03M | 66 | |
| 96 | renzo |
REZ |
$ 0.11380770 | -0.34% | -19.99% | 0% | 0% | 0% | 0% | 1523 | |||
| 97 | yield-guild-games |
YGG |
$ 0.82212472 | -0.04% | 2.77% | -0.16% | 66.83% | 113.64% | 326.91% | 961 | |||
| 98 | 0x |
ZRX |
$ 0.50085991 | 5.28% | 4.62% | 3.25% | 46.72% | 17.50% | 125.24% | 845.34M | $ 423.39M | 69 | |
| 99 | highstreet |
HIGH |
$ 4.8012722 | 2.45% | 15.32% | 120.93% | 188.48% | 252.83% | 217.75% | 685 | |||
| 100 | rats |
RATS |
$ 0.00013485 | -1.27% | 19.45% | 3.51% | -46.72% | 0% | 0% | 4829 | |||
| << Show More >> | |||||||||||||