BTC/USD$ 69,434
BTC/EUR€ 64,604
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,622
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.43B
$ 4.43B
Altcoin volume
$ 19.57B
$ 19.57B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.16K | $ 69,460 | $ 497.39M | |
| Ethereum | ETH/USDT | 0.053010 | 4.64K | $ 3,680.71 | $ 322.41M | |
| Solana | SOL/USDT | 0.002288 | 1.32K | $ 158.85 | $ 91.96M | |
| Usd coin | USDC/USDT | 0.000014 | 1.19K | $ 1.00 | $ 83.01M | |
| Notcoin | NOT/USDT | 0.000000 | 1.11K | $ 0.018323 | $ 77.35M | |
| Binancecoin | BNB/USDT | 0.009272 | 474.76 | $ 643.82 | $ 32.96M | |
| Pepe | PEPE/USDT | 0.000000 | 465.49 | $ 0.000012 | $ 32.32M | |
| Ondo | ONDO/USDT | 0.000018 | 430.65 | $ 1.24 | $ 29.90M | |
| Ripple | XRP/USDT | 0.000007 | 420.52 | $ 0.497312 | $ 29.19M | |
| Medamon | MON/USDT | 0.000004 | 345.94 | $ 0.310013 | $ 24.02M | |
| Sui | SUI/USDT | 0.000015 | 343.92 | $ 1.07 | $ 23.88M | |
| Tokamak Network | TON/USDT | 0.000102 | 316.90 | $ 7.09 | $ 22.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 315.19 | $ 0.125403 | $ 21.88M | |
| Brett | BRETT/USDT | 0.000002 | 308.27 | $ 0.172635 | $ 21.40M | |
| Ordinals | ORDI/USDT | 0.000835 | 251.55 | $ 57.95 | $ 17.46M | |
| Cardano | ADA/USDT | 0.000006 | 226.56 | $ 0.444932 | $ 15.73M | |
| Dogecoin | DOGE/USDT | 0.000002 | 220.89 | $ 0.144725 | $ 15.33M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 190.83 | $ 0.000023 | $ 13.25M | |
| Dogwifhat | WIF/USDT | 0.000039 | 168.94 | $ 2.70 | $ 11.73M | |
| Stacks | STX/USDT | 0.000032 | 154.28 | $ 2.22 | $ 10.71M | |
| Worldcoin | WLD/USDT | 0.000061 | 153.62 | $ 4.26 | $ 10.66M | |
| Kaspa | KAS/USDT | 0.000002 | 145.08 | $ 0.164848 | $ 10.07M | |
| Injective Protocol | INJ/USDT | 0.000393 | 140.87 | $ 27.27 | $ 9.78M | |
| NEAR Protocol | NEAR/USDT | 0.000092 | 139.17 | $ 6.41 | $ 9.66M | |
| Avalanche | AVAX/USDT | 0.000469 | 130.78 | $ 32.57 | $ 9.08M | |
| Aptos | APT/USDT | 0.000121 | 122.15 | $ 8.41 | $ 8.48M | |
| Wormhole | W/USDT | 0.000009 | 117.40 | $ 0.631062 | $ 8.15M | |
| Arbitrum | ARB/USDT | 0.000014 | 115.83 | $ 0.962637 | $ 8.04M | |
| Lido DAO Token | LDO/USDT | 0.000027 | 114.24 | $ 1.89 | $ 7.93M | |
| Rendertoken | RNDR/USDT | 0.000130 | 113.95 | $ 9.00 | $ 7.91M | |
| Pyth Network | PYTH/USDT | 0.000006 | 113.71 | $ 0.411745 | $ 7.89M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 113.47 | $ 0.000265 | $ 7.87M | |
| Fantom | FTM/USDT | 0.000010 | 110.98 | $ 0.680953 | $ 7.70M | |
| Polygon | MATIC/USDT | 0.000009 | 98.49 | $ 0.645956 | $ 6.83M | |
| PONKE | PONKE/USDT | 0.000007 | 98.33 | $ 0.496912 | $ 6.82M | |
| Chainlink | LINK/USDT | 0.000230 | 97.11 | $ 15.96 | $ 6.74M | |
| Taiko | TAIKO/USDT | 0.000034 | 93.31 | $ 2.35 | $ 6.47M | |
| Jasmy | JASMY/USDT | 0.000001 | 91.18 | $ 0.038687 | $ 6.33M | |
| Celestia | TIA/USDT | 0.000132 | 90.81 | $ 9.17 | $ 6.30M | |
| Bonk | BONK/USDT | 0.000000 | 90.18 | $ 0.000027 | $ 6.26M | |
| Tron | TRX/USDT | 0.000002 | 81.21 | $ 0.116576 | $ 5.63M | |
| Sei | SEI/USDT | 0.000007 | 79.54 | $ 0.490315 | $ 5.52M | |
| StarkNet | STRK/USDT | 0.000016 | 78.32 | $ 1.13 | $ 5.43M | |
| Chiliz | CHZ/USDT | 0.000002 | 77.45 | $ 0.126752 | $ 5.37M | |
| Arweave | AR/USDT | 0.000540 | 76.45 | $ 37.51 | $ 5.30M | |
| Litecoin | LTC/USDT | 0.001144 | 76.35 | $ 79.41 | $ 5.30M | |
| Fetchai | FET/USDT | 0.000024 | 75.76 | $ 1.70 | $ 5.26M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 74.14 | $ 0.089456 | $ 5.14M | |
| Ethena | ENA/USDT | 0.000012 | 71.21 | $ 0.809894 | $ 4.94M | |
| Filecoin | FIL/USDT | 0.000085 | 66.86 | $ 5.88 | $ 4.64M | |
| TokenFi | TOKEN/USDT | 0.000002 | 65.50 | $ 0.129461 | $ 4.54M | |
| Cosmos | ATOM/USDT | 0.000113 | 63.65 | $ 7.82 | $ 4.41M | |
| Jupiter | JUP/USDT | 0.000014 | 58.77 | $ 0.983729 | $ 4.08M | |
| Internet Computer | ICP/USDT | 0.000155 | 58.25 | $ 10.79 | $ 4.04M | |
| Gala | GALA/USDT | 0.000001 | 57.27 | $ 0.037476 | $ 3.97M | |
| Jito | JTO/USDT | 0.000046 | 56.35 | $ 3.20 | $ 3.91M | |
| Myro | MYRO/USDT | 0.000003 | 54.44 | $ 0.211720 | $ 3.77M | |
| Arkham | ARKM/USDT | 0.000032 | 53.14 | $ 2.20 | $ 3.68M | |
| Eos | EOS/USDT | 0.000010 | 50.49 | $ 0.708033 | $ 3.50M | |
| Polkadot | DOT/USDT | 0.000093 | 50.35 | $ 6.47 | $ 3.49M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 49.18 | $ 0.010650 | $ 3.41M | |
| Singularitynet | AGIX/USDT | 0.000010 | 48.97 | $ 0.720928 | $ 3.39M | |
| BounceBit | BB/USDT | 0.000009 | 47.86 | $ 0.596075 | $ 3.32M | |
| Mask Network | MASK/USDT | 0.000047 | 46.15 | $ 3.23 | $ 3.20M | |
| Zigcoin | ZIG/USDT | 0.000001 | 45.09 | $ 0.086837 | $ 3.13M | |
| Merlin Chain | MERL/USDT | 0.000006 | 44.13 | $ 0.424540 | $ 3.06M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 43.90 | $ 1.38 | $ 3.04M | |
| Uniswap | UNI/USDT | 0.000142 | 43.61 | $ 9.85 | $ 3.02M | |
| Thorchain | RUNE/USDT | 0.000075 | 43.36 | $ 5.21 | $ 3.01M | |
| Celsius | CEL/USDT | 0.000021 | 40.55 | $ 1.46 | $ 2.81M | |
| ChainGPT | CGPT/USDT | 0.000003 | 40.54 | $ 0.179356 | $ 2.81M | |
| Bitcoincash | BCH/USDT | 0.006725 | 39.39 | $ 466.92 | $ 2.73M | |
| Aave | AAVE/USDT | 0.001320 | 39.24 | $ 91.66 | $ 2.72M | |
| Blur | BLUR/USDT | 0.000005 | 35.13 | $ 0.360644 | $ 2.43M | |
| memecoin | MEME/USDT | 0.000000 | 32.70 | $ 0.024260 | $ 2.27M | |
| Ultiverse | ULTI/USDT | 0.000001 | 30.43 | $ 0.051561 | $ 2.11M | |
| The Graph | GRT/USDT | 0.000004 | 29.67 | $ 0.262971 | $ 2.06M | |
| Oasis Network | ROSE/USDT | 0.000002 | 29.48 | $ 0.116496 | $ 2.04M | |
| Ethereum Name Service | ENS/USDT | 0.000295 | 27.69 | $ 20.51 | $ 1.92M | |
| Algorand | ALGO/USDT | 0.000002 | 27.21 | $ 0.169246 | $ 1.88M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.44 | $ 0.000000 | $ 1.83M | |
| Immutable X | IMX/USDT | 0.000029 | 26.29 | $ 1.99 | $ 1.82M | |
| dYdX | DYDX/USDT | 0.000027 | 26.20 | $ 1.88 | $ 1.81M | |
| Mog Coin | MOG/USDT | 0.000000 | 24.75 | $ 0.000001 | $ 1.71M | |
| Rats | RATS/USDT | 0.000000 | 23.94 | $ 0.000137 | $ 1.66M | |
| Pendle | PENDLE/USDT | 0.000077 | 23.89 | $ 5.36 | $ 1.65M | |
| Biconomy | BICO/USDT | 0.000008 | 23.80 | $ 0.573384 | $ 1.65M | |
| Manta Network | MANTA/USDT | 0.000022 | 22.43 | $ 1.54 | $ 1.55M | |
| Waves | WAVES/USDT | 0.000020 | 22.07 | $ 1.37 | $ 1.53M | |
| Apecoin | APE/USDT | 0.000016 | 21.99 | $ 1.14 | $ 1.52M | |
| Zetachain | ZETA/USDT | 0.000016 | 20.74 | $ 1.12 | $ 1.43M | |
| Heroes of Mavia | MAVIA/USDT | 0.000039 | 20.70 | $ 2.68 | $ 1.43M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 19.43 | $ 0.216808 | $ 1.34M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 18.74 | $ 2.15 | $ 1.30M | |
| LeverFi | LEVER/USDT | 0.000000 | 18.58 | $ 0.003496 | $ 1.28M | |
| Sandbox | SAND/USDT | 0.000006 | 18.09 | $ 0.416943 | $ 1.25M | |
| Wen | WEN/USDT | 0.000000 | 18.05 | $ 0.000168 | $ 1.25M | |
| Dymension | DYM/USDT | 0.000035 | 17.49 | $ 2.46 | $ 1.21M | |
| Stellarlumens | XLM/USDT | 0.000001 | 17.44 | $ 0.099902 | $ 1.21M | |
| Thetatoken | THETA/USDT | 0.000028 | 17.13 | $ 1.93 | $ 1.18M | |
| Core | CORE/USDT | 0.000025 | 16.01 | $ 1.70 | $ 1.11M | |
| Ethereumclassic | ETC/USDT | 0.000387 | 15.37 | $ 26.87 | $ 1.06M | |
| CyberConnect | CYBER/USDT | 0.000116 | 15.16 | $ 8.04 | $ 1.05M | |
| Axie Infinity | AXS/USDT | 0.000109 | 14.37 | $ 7.56 | $ 998.03K | |
| Gmx | GMX/USDT | 0.000558 | 13.57 | $ 38.77 | $ 942.47K | |
| Helium | HNT/USDT | 0.000049 | 12.63 | $ 3.39 | $ 877.24K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.55 | $ 0.409346 | $ 871.30K | |
| Velo | VELO/USDT | 0.000000 | 12.40 | $ 0.015937 | $ 860.66K | |
| Quant | QNT/USDT | 0.001294 | 12.39 | $ 89.87 | $ 860.16K | |
| Bonfida | FIDA/USDT | 0.000005 | 12.00 | $ 0.354866 | $ 833.45K | |
| Coplay Token | COT/USDT | 0.000000 | 11.98 | $ 0.034136 | $ 831.66K | |
| Venom | VENOM/USDT | 0.000002 | 11.77 | $ 0.170636 | $ 817.16K | |
| Scallop | SCA/USDT | 0.000009 | 11.45 | $ 0.615768 | $ 795.06K | |
| Tezos | XTZ/USDT | 0.000012 | 11.29 | $ 0.848080 | $ 784.22K | |
| SSV Network | SSV/USDT | 0.000556 | 10.87 | $ 38.62 | $ 754.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.42 | $ 0.010266 | $ 723.53K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 10.16 | $ 1.13 | $ 705.27K | |
| Axelar | AXL/USDT | 0.000012 | 9.48 | $ 0.847180 | $ 658.09K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.38 | $ 0.006591 | $ 650.98K | |
| Luna | LUNA/USDT | 0.000008 | 9.35 | $ 0.574083 | $ 649.41K | |
| Xai | XAI/USDT | 0.000010 | 8.97 | $ 0.721928 | $ 622.84K | |
| Decentraland | MANA/USDT | 0.000006 | 8.83 | $ 0.417642 | $ 613.40K | |
| Verasity | VRA/USDT | 0.000000 | 8.77 | $ 0.003927 | $ 608.83K | |
| XCAD Network | XCAD/USDT | 0.000011 | 8.63 | $ 0.792501 | $ 599.32K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.62 | $ 0.437435 | $ 598.82K | |
| Hashflow | HFT/USDT | 0.000004 | 8.53 | $ 0.266499 | $ 592.13K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000011 | 8.45 | $ 0.792801 | $ 586.88K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.93 | $ 0.001563 | $ 550.93K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 7.83 | $ 0.765511 | $ 543.47K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.72 | $ 0.038036 | $ 536.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.15 | $ 0.013489 | $ 496.62K | |
| Maker | MKR/USDT | 0.034797 | 6.85 | $ 2,416.09 | $ 475.34K | |
| Flare Network | FLR/USDT | 0.000000 | 6.81 | $ 0.027080 | $ 472.85K | |
| Magic | MAGIC/USDT | 0.000011 | 6.56 | $ 0.763112 | $ 455.80K | |
| STEPN | GMT/USDT | 0.000003 | 6.41 | $ 0.200924 | $ 445.01K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.08 | $ 0.505609 | $ 421.89K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 6.03 | $ 2.41 | $ 418.93K | |
| Mina Protocol | MINA/USDT | 0.000011 | 5.85 | $ 0.740720 | $ 406.52K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 5.81 | $ 0.091196 | $ 403.20K | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 5.80 | $ 3.27 | $ 402.96K | |
| Portal | PORTAL/USDT | 0.000011 | 5.75 | $ 0.790102 | $ 398.90K | |
| Celo | CELO/USDT | 0.000011 | 5.50 | $ 0.729625 | $ 381.87K | |
| Coin98 | C98/USDT | 0.000003 | 5.40 | $ 0.241509 | $ 374.70K | |
| Kadena | KDA/USDT | 0.000011 | 5.39 | $ 0.753916 | $ 374.14K | |
| Moonriver | MOVR/USDT | 0.000221 | 5.35 | $ 15.37 | $ 371.38K | |
| Sushi | SUSHI/USDT | 0.000015 | 5.30 | $ 1.04 | $ 368.05K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.19 | $ 0.000107 | $ 360.14K | |
| Mil.k | MLK/USDT | 0.000005 | 5.11 | $ 0.348568 | $ 354.56K | |
| Dai | DAI/USDT | 0.000014 | 5.04 | $ 0.999323 | $ 349.88K | |
| Loopring | LRC/USDT | 0.000003 | 4.88 | $ 0.220617 | $ 338.49K | |
| Parcl | PRCL/USDT | 0.000005 | 4.86 | $ 0.374059 | $ 337.41K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.86 | $ 0.196666 | $ 337.26K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.29 | $ 0.000000 | $ 298.03K | |
| Sologenic | SOLO/USDT | 0.000002 | 4.21 | $ 0.112268 | $ 292.04K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.17 | $ 0.008637 | $ 289.42K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.00 | $ 0.022811 | $ 277.39K | |
| Wootrade | WOO/USDT | 0.000004 | 3.79 | $ 0.278155 | $ 263.21K | |
| 0x | ZRX/USDT | 0.000007 | 3.65 | $ 0.456628 | $ 253.66K | |
| Walken | WLKN/USDT | 0.000000 | 3.52 | $ 0.004301 | $ 244.32K | |
| GT-Protocol | GTAI/USDT | 0.000015 | 3.49 | $ 1.05 | $ 242.06K | |
| Stargate Finance | STG/USDT | 0.000008 | 3.48 | $ 0.555990 | $ 241.88K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.26 | $ 0.002237 | $ 226.23K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.22 | $ 0.001938 | $ 223.71K | |
| Masa | MASA/USDT | 0.000002 | 3.18 | $ 0.110518 | $ 220.99K | |
| Bat | BAT/USDT | 0.000003 | 3.09 | $ 0.220817 | $ 214.70K | |
| WeWay | WWY/USDT | 0.000000 | 3.05 | $ 0.003969 | $ 212.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.97 | $ 0.025400 | $ 206.30K | |
| BOB Token | BOB/USDT | 0.000000 | 2.92 | $ 0.000042 | $ 202.61K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.84 | $ 0.000969 | $ 197.51K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.84 | $ 0.074272 | $ 196.88K | |
| Elrond | EGLD/USDT | 0.000510 | 2.71 | $ 35.44 | $ 187.88K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.66 | $ 0.007816 | $ 185.00K | |
| Horizen | ZEN/USDT | 0.000113 | 2.60 | $ 7.82 | $ 180.54K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 2.60 | $ 0.639459 | $ 180.41K | |
| Ftxtoken | FTT/USDT | 0.000021 | 2.59 | $ 1.48 | $ 180.14K | |
| DTravel | TRVL/USDT | 0.000001 | 2.57 | $ 0.041224 | $ 178.61K | |
| Lingose | LING/USDT | 0.000000 | 2.53 | $ 0.001086 | $ 175.76K | |
| Wax | WAXP/USDT | 0.000001 | 2.46 | $ 0.056439 | $ 171.09K | |
| Frax Share | FXS/USDT | 0.000060 | 2.40 | $ 4.19 | $ 166.93K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.40 | $ 0.283093 | $ 166.74K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.34 | $ 0.000243 | $ 162.62K | |
| Enjin | ENJ/USDT | 0.000004 | 2.34 | $ 0.250855 | $ 162.14K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.33 | $ 0.002374 | $ 161.73K | |
| Mode | MODE/USDT | 0.000000 | 2.31 | $ 0.031288 | $ 160.12K | |
| Step App | FITFI/USDT | 0.000000 | 2.28 | $ 0.006832 | $ 158.27K | |
| XDC Network | XDC/USDT | 0.000001 | 2.19 | $ 0.035836 | $ 152.35K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.16 | $ 0.274197 | $ 149.86K | |
| Icon | ICX/USDT | 0.000003 | 2.15 | $ 0.191878 | $ 149.13K | |
| Kusama | KSM/USDT | 0.000410 | 2.14 | $ 28.47 | $ 148.46K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.08 | $ 0.296798 | $ 144.76K | |
| Eesee | ESE/USDT | 0.000001 | 2.06 | $ 0.057378 | $ 143.05K | |
| beoble | BBL/USDT | 0.000001 | 2.04 | $ 0.061377 | $ 141.77K | |
| OMG Network | OMG/USDT | 0.000006 | 2.02 | $ 0.449830 | $ 140.33K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.96 | $ 0.000000 | $ 136.24K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.91 | $ 0.021232 | $ 132.66K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 1.87 | $ 1.83 | $ 130.01K | |
| Yearn.finance | YFI/USDT | 0.092515 | 1.85 | $ 6,423.70 | $ 128.18K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.84 | $ 0.002659 | $ 127.77K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 1.71 | $ 0.169736 | $ 118.99K | |
| Compound | COMP/USDT | 0.000778 | 1.71 | $ 54.03 | $ 118.71K | |
| Casper | CSPR/USDT | 0.000000 | 1.71 | $ 0.025960 | $ 118.60K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.69 | $ 0.005029 | $ 117.22K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.66 | $ 0.039835 | $ 115.49K | |
| Oasys | OAS/USDT | 0.000001 | 1.63 | $ 0.061235 | $ 113.14K | |
| Gnosis Safe | SAFE/USDT | 0.000025 | 1.63 | $ 1.76 | $ 112.90K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.53 | $ 0.051491 | $ 106.08K | |
| Dopex | DPX/USDT | 0.000309 | 1.50 | $ 21.45 | $ 104.19K | |
| Kava | KAVA/USDT | 0.000009 | 1.49 | $ 0.641658 | $ 103.17K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.45 | $ 0.135639 | $ 100.97K | |
| Siacoin | SC/USDT | 0.000000 | 1.41 | $ 0.005980 | $ 97.71K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.40 | $ 0.987827 | $ 96.97K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.36 | $ 0.013735 | $ 94.29K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 1.26 | $ 1.57 | $ 87.71K | |
| Holotoken | HOT/USDT | 0.000000 | 1.14 | $ 0.002253 | $ 78.87K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.11 | $ 0.625964 | $ 77.41K | |
| mfercoin | MFER/USDT | 0.000001 | 1.11 | $ 0.038685 | $ 77.04K | |
| Uma | UMA/USDT | 0.000044 | 1.09 | $ 3.03 | $ 75.96K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.06 | $ 0.007316 | $ 73.62K | |
| Nem | XEM/USDT | 0.000000 | 1.00 | $ 0.021032 | $ 69.38K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.00 | $ 0.001267 | $ 69.38K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.99 | $ 2.62 | $ 68.82K | |
| Kamino | KMNO/USDT | 0.000001 | 0.94 | $ 0.040995 | $ 65.02K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.92 | $ 0.003719 | $ 64.17K | |
| Kok | KOK/USDT | 0.000000 | 0.91 | $ 0.001809 | $ 63.02K | |
| Paxgold | PAXG/USDT | 0.033354 | 0.89 | $ 2,315.88 | $ 61.78K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.89 | $ 0.010321 | $ 61.64K | |
| Rocketpool | RPL/USDT | 0.000285 | 0.82 | $ 19.80 | $ 56.93K | |
| Wrappedbitcoin | WBTC/USDT | 0.999669 | 0.81 | $ 69,411 | $ 56.10K | |
| Defichain | DFI/USDT | 0.000001 | 0.79 | $ 0.051880 | $ 54.66K | |
| Throne | THN/USDT | 0.000000 | 0.75 | $ 0.004000 | $ 51.94K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.67 | $ 0.267379 | $ 46.62K | |
| Digibyte | DGB/USDT | 0.000000 | 0.59 | $ 0.010097 | $ 41.12K | |
| Acala | ACA/USDT | 0.000001 | 0.52 | $ 0.085668 | $ 36.13K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.52 | $ 0.005348 | $ 36.11K | |
| eCASH | XEC/USDT | 0.000000 | 0.52 | $ 0.000041 | $ 35.95K | |
| KonPay | KON/USDT | 0.000000 | 0.48 | $ 0.000508 | $ 33.26K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.061937 | $ 32.01K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001225 | $ 31.06K | |
| Serum | SRM/USDT | 0.000000 | 0.44 | $ 0.033987 | $ 30.28K | |
| Angola | AGLA/USDT | 0.000000 | 0.43 | $ 0.008697 | $ 29.61K | |
| Bitcoingold | BTG/USDT | 0.000435 | 0.40 | $ 30.22 | $ 27.93K | |
| Vega Protocol | VEGA/USDT | 0.000005 | 0.40 | $ 0.377957 | $ 27.80K | |
| Secret | SCRT/USDT | 0.000005 | 0.40 | $ 0.347469 | $ 27.70K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.38 | $ 0.997624 | $ 26.21K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.37 | $ 0.002181 | $ 25.81K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.37 | $ 0.022342 | $ 25.64K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.36 | $ 0.814793 | $ 25.05K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.36 | $ 0.004003 | $ 24.66K | |
| Qtum | QTUM/USDT | 0.000045 | 0.33 | $ 3.14 | $ 22.56K | |
| Mxtoken | MX/USDT | 0.000057 | 0.32 | $ 3.98 | $ 22.03K | |
| Telcoin | TEL/USDT | 0.000000 | 0.30 | $ 0.002879 | $ 20.68K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.028519 | $ 20.11K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.26 | $ 2.21 | $ 17.71K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.98K | |
| Chronobank | TIME/USDT | 0.000424 | 0.22 | $ 29.46 | $ 15.59K | |
| LightLink | LL/USDT | 0.000001 | 0.22 | $ 0.052940 | $ 15.06K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.002177 | $ 14.40K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.19 | $ 0.270788 | $ 13.48K | |
| Manchester City Fan Token | CITY/USDT | 0.000040 | 0.19 | $ 2.76 | $ 13.32K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.18 | $ 0.009936 | $ 12.61K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.052910 | $ 11.09K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.16 | $ 0.394851 | $ 10.90K | |
| Bancor | BNT/USDT | 0.000011 | 0.15 | $ 0.729425 | $ 10.62K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.15 | $ 0.001221 | $ 10.55K | |
| Nexo | NEXO/USDT | 0.000021 | 0.15 | $ 1.45 | $ 10.18K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.013472 | $ 9.28K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000050 | 0.13 | $ 3.47 | $ 9.28K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.69K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.014452 | $ 8.29K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.11 | $ 0.006494 | $ 7.93K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012571 | $ 6.96K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.61K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.027190 | $ 6.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000432 | $ 5.85K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.002788 | $ 4.81K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.001914 | $ 4.69K | |
| Decred | DCR/USDT | 0.000271 | 0.06 | $ 18.80 | $ 4.48K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.05 | $ 1.03 | $ 3.68K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.05 | $ 2.10 | $ 3.57K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.04 | $ 0.030738 | $ 2.87K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.03 | $ 0.000600 | $ 2.36K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.39 | $ 2.27K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000035 | 0.03 | $ 2.41 | $ 2.15K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.02 | $ 0.998323 | $ 1.56K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.012145 | $ 1.37K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997424 | $ 1.23K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.512207 | $ 1.18K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000315 | $ 1.05K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.01 | $ 0.000003 | $ 682.96 | |
| Kryll | KRL/USDT | 0.000008 | 0.00 | $ 0.550792 | $ 74.49 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002555 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003681 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005917 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211162 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236072 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.870536 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029383 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002696 | $ 0.00 | |
| Dash | DASH/USDT | 0.000449 | 0.00 | $ 31.19 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023657 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050123 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078141 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025638 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004574 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033222 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007968 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719728 | $ 0.00 | |
| toplam volume | 25.53K | $ 1.77B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,488 | $ 69,467 | 0.010000 | $ 2.20B | $ 35.72B | $ 4.34B | |
| Bitcoin | BTCUSD | $ 69,496 | $ 69,441 | 0.023391 | $ 329.85M | $ 4.62B | $ 1.12B | |
| Ethereum | ETHUSD | $ 3,682.30 | $ 3,680.94 | 0.010000 | $ 67.98M | $ 853.35M | $ 351.20M | |
| Ripple | XRPUSD | $ 0.497300 | $ 0.497200 | 0.010000 | $ 12.96M | $ 172.78M | $ 52.64M | |
| Solana | SOLUSD | $ 158.93 | $ 158.86 | 0.010000 | $ 4.86M | $ 43.74M | $ 17.55M | |
| Cardano | ADAUSD | $ 0.445300 | $ 0.444900 | 0.010000 | $ 2.29M | $ 20.00M | $ 12.30M | |
| Polkadot | DOTUSD | $ 6.45 | $ 6.47 | 0.010000 | $ 970.59K | $ 11.40M | $ 43.52M | |
| Litecoin | LTCUSD | $ 79.46 | $ 79.42 | 0.010000 | $ 375.28K | $ 5.42M | $ 8.70M | |
| Eos | EOSUSD | $ 0.709000 | $ 0.708000 | 0.010000 | $ 112.75K | $ 3.98M | $ 9.83M | |
| Decentraland | MANAUSD | $ 0.418000 | $ 0.417600 | 0.010000 | $ 40.21K | $ 1.10M | $ 3.68M |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.