BTC/USD$ 69,539
BTC/EUR€ 64,669
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.78B
$ 3.78B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 724.85 | $ 69,541 | $ 50.40M | |
| Ethereum | ETH/USD | 0.052964 | 634.12 | $ 3,683.12 | $ 44.09M | |
| Bitcoin | BTC/USDT | 1.00 | 604.39 | $ 69,558 | $ 42.02M | |
| Pepe | PEPE/USD | 0.000000 | 159.38 | $ 0.000013 | $ 11.08M | |
| Solana | SOL/USD | 0.002297 | 153.05 | $ 159.76 | $ 10.64M | |
| Dogwifhat | WIF/USD | 0.000039 | 31.79 | $ 2.73 | $ 2.21M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.15 | $ 0.145466 | $ 1.95M | |
| Ripple | XRP/USD | 0.000007 | 23.18 | $ 0.496917 | $ 1.61M | |
| Bitcoin | BTC/USDC | 69,544 | 22.11 | $ 4,836,064,492 | $ 1.53M | |
| Floki Inu | FLOKI/USD | 0.000000 | 21.89 | $ 0.000269 | $ 1.52M | |
| Binancecoin | BNB/USD | 0.009544 | 21.25 | $ 663.69 | $ 1.47M | |
| SHIBA INU | SHIB/USD | 0.000000 | 20.88 | $ 0.000023 | $ 1.45M | |
| Bonk | BONK/USD | 0.000000 | 19.85 | $ 0.000028 | $ 1.38M | |
| Ethereum | ETH/USDC | 0.052959 | 18.86 | $ 3,682.73 | $ 1.31M | |
| Chainlink | LINK/USD | 0.000231 | 17.68 | $ 16.05 | $ 1.22M | |
| Turbo | TURBO/USD | 0.000000 | 16.64 | $ 0.006171 | $ 1.15M | |
| NEAR Protocol | NEAR/USD | 0.000093 | 13.41 | $ 6.45 | $ 932.72K | |
| Arbitrum | ARB/USD | 0.000014 | 12.67 | $ 0.961874 | $ 881.38K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.66 | $ 0.010912 | $ 880.69K | |
| Bitcoin | BTC/EUR | 1.00 | 11.50 | € 64,666 | $ 799.71K | |
| Ordinals | ORDI/USD | 0.000833 | 10.38 | $ 57.94 | $ 721.90K | |
| Pepe | PEPE/USDC | 0.000000 | 10.04 | $ 0.000013 | $ 697.86K | |
| Avalanche | AVAX/USD | 0.000470 | 8.84 | $ 32.71 | $ 615.05K | |
| Worldcoin | WLD/USD | 0.000059 | 8.59 | $ 4.13 | $ 597.19K | |
| Optimism | OP/USD | 0.000032 | 8.39 | $ 2.20 | $ 583.14K | |
| Cardano | ADA/USD | 0.000006 | 7.76 | $ 0.440928 | $ 539.33K | |
| Polygon | MATIC/USD | 0.000009 | 6.74 | $ 0.644583 | $ 468.50K | |
| Polkadot | DOT/USD | 0.000093 | 6.72 | $ 6.45 | $ 467.39K | |
| Gala | GALA/USD | 0.000001 | 6.09 | $ 0.037989 | $ 423.25K | |
| Litecoin | LTC/USD | 0.001148 | 5.82 | $ 79.81 | $ 404.64K | |
| Fantom | FTM/USD | 0.000010 | 5.58 | $ 0.683882 | $ 388.25K | |
| Tron | TRX/USD | 0.000002 | 5.35 | $ 0.117383 | $ 372.10K | |
| Filecoin | FIL/USD | 0.000087 | 5.22 | $ 6.04 | $ 363.21K | |
| Solana | SOL/USDC | 0.002297 | 5.22 | $ 159.74 | $ 362.80K | |
| Tether | USDT/USD | 0.000014 | 5.20 | $ 0.999873 | $ 361.30K | |
| Tellor | TRB/USD | 0.001349 | 4.73 | $ 93.78 | $ 328.94K | |
| Aptos | APT/USD | 0.000121 | 4.19 | $ 8.42 | $ 291.41K | |
| Uniswap | UNI/USD | 0.000140 | 4.11 | $ 9.73 | $ 286.10K | |
| Sui | SUI/USD | 0.000015 | 3.97 | $ 1.06 | $ 276.09K | |
| Tokamak Network | TON/USD | 0.000102 | 3.70 | $ 7.11 | $ 257.12K | |
| Dogwifhat | WIF/USDC | 0.000039 | 3.32 | $ 2.73 | $ 230.98K | |
| Celestia | TIA/USD | 0.000129 | 2.97 | $ 8.99 | $ 206.76K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.84 | $ 0.000269 | $ 197.25K | |
| Jito | JTO/USD | 0.000046 | 2.75 | $ 3.21 | $ 191.18K | |
| Injective Protocol | INJ/USD | 0.000393 | 2.69 | $ 27.34 | $ 187.10K | |
| Monero | XMR/USD | 0.002565 | 2.62 | $ 178.40 | $ 181.90K | |
| Fetchai | FET/USD | 0.000024 | 2.29 | $ 1.67 | $ 159.45K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.24 | $ 0.145373 | $ 155.48K | |
| Chiliz | CHZ/USD | 0.000002 | 2.21 | $ 0.125097 | $ 153.77K | |
| Bonk | BONK/USDC | 0.000000 | 2.11 | $ 0.000028 | $ 146.52K | |
| Turbo | TURBO/USDC | 0.000000 | 1.98 | $ 0.006180 | $ 137.76K | |
| Highstreet | HIGH/USDC | 0.000061 | 1.83 | $ 4.21 | $ 127.57K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.76 | $ 0.413119 | $ 122.26K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.72 | $ 0.000023 | $ 119.83K | |
| Binancecoin | BNB/USDC | 0.009535 | 1.64 | $ 663.08 | $ 114.11K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.47 | $ 0.010896 | $ 102.14K | |
| Cosmos | ATOM/USD | 0.000112 | 1.38 | $ 7.82 | $ 96.08K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.36 | $ 0.131886 | $ 94.73K | |
| Ripple | XRP/USDC | 0.000007 | 1.26 | $ 0.496938 | $ 87.79K | |
| Chainlink | LINK/USDC | 0.000231 | 1.21 | $ 16.05 | $ 84.40K | |
| Highstreet | HIGH/USD | 0.000061 | 1.14 | $ 4.21 | $ 79.60K | |
| Polygon | MATIC/USDC | 0.000009 | 1.07 | $ 0.643711 | $ 74.58K | |
| Maker | MKR/USD | 0.035204 | 1.03 | $ 2,448.08 | $ 71.32K | |
| Ethereum Name Service | ENS/USD | 0.000294 | 0.97 | $ 20.42 | $ 67.52K | |
| NEAR Protocol | NEAR/USDC | 0.000093 | 0.94 | $ 6.45 | $ 65.42K | |
| PancakeSwap | CAKE/USD | 0.000038 | 0.91 | $ 2.65 | $ 63.32K | |
| Audius | AUDIO/USDC | 0.000003 | 0.88 | $ 0.186195 | $ 61.36K | |
| Arbitrum | ARB/USDC | 0.000014 | 0.86 | $ 0.961316 | $ 60.15K | |
| Ethereum Name Service | ENS/USDC | 0.000294 | 0.74 | $ 20.42 | $ 51.33K | |
| Solana | SOL/BTC | 0.002315 | 0.72 | $ 160.98 | $ 50.01K | |
| Blur | BLUR/USD | 0.000005 | 0.70 | $ 0.358290 | $ 48.81K | |
| Eos | EOS/USD | 0.000010 | 0.68 | $ 0.705981 | $ 47.59K | |
| Worldcoin | WLD/USDC | 0.000059 | 0.65 | $ 4.13 | $ 45.30K | |
| Cardano | ADA/USDC | 0.000006 | 0.63 | $ 0.440557 | $ 44.01K | |
| Lido DAO Token | LDO/USD | 0.000027 | 0.61 | $ 1.91 | $ 42.58K | |
| Optimism | OP/USDC | 0.000032 | 0.61 | $ 2.21 | $ 42.31K | |
| Avalanche | AVAX/USDC | 0.000470 | 0.59 | $ 32.68 | $ 41.20K | |
| Aave | AAVE/USD | 0.001332 | 0.57 | $ 92.64 | $ 39.79K | |
| Ethereum | ETH/BTC | 0.053138 | 0.54 | $ 3,695.19 | $ 37.72K | |
| Polkadot | DOT/USDC | 0.000093 | 0.51 | $ 6.45 | $ 35.20K | |
| Luna | LUNA/USD | 0.000008 | 0.50 | $ 0.564785 | $ 34.43K | |
| Gala | GALA/USDC | 0.000001 | 0.45 | $ 0.037901 | $ 31.48K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.45 | $ 0.125077 | $ 31.37K | |
| PONKE | PONKE/USDC | 0.000007 | 0.44 | $ 0.491977 | $ 30.61K | |
| Tellor | TRB/USDC | 0.001345 | 0.41 | $ 93.56 | $ 28.78K | |
| Lido DAO Token | LDO/USDC | 0.000028 | 0.40 | $ 1.91 | $ 28.03K | |
| Tron | TRX/USDC | 0.000002 | 0.40 | $ 0.117408 | $ 27.63K | |
| Fantom | FTM/USDC | 0.000010 | 0.39 | $ 0.682011 | $ 27.09K | |
| The Graph | GRT/USD | 0.000004 | 0.39 | $ 0.261393 | $ 26.77K | |
| Sandbox | SAND/USD | 0.000006 | 0.38 | $ 0.416229 | $ 26.55K | |
| Pendle | PENDLE/USDC | 0.000076 | 0.38 | $ 5.25 | $ 26.38K | |
| Jito | JTO/USDC | 0.000046 | 0.38 | $ 3.21 | $ 26.25K | |
| Litecoin | LTC/USDC | 0.001147 | 0.37 | $ 79.76 | $ 25.89K | |
| Zetachain | ZETA/USD | 0.000016 | 0.36 | $ 1.10 | $ 25.04K | |
| Filecoin | FIL/USDC | 0.000087 | 0.36 | $ 6.03 | $ 24.91K | |
| Jupiter | JUP/USD | 0.000014 | 0.36 | $ 0.997673 | $ 24.90K | |
| dYdX | DYDX/USD | 0.000027 | 0.35 | $ 1.87 | $ 24.67K | |
| Celestia | TIA/USDC | 0.000129 | 0.35 | $ 8.97 | $ 24.60K | |
| StarkNet | STRK/USDC | 0.000016 | 0.34 | $ 1.13 | $ 23.94K | |
| Arkham | ARKM/USD | 0.000032 | 0.32 | $ 2.25 | $ 22.28K | |
| Aptos | APT/USDC | 0.000121 | 0.32 | $ 8.40 | $ 22.11K | |
| Yield Guild Games | YGG/USD | 0.000012 | 0.30 | $ 0.867977 | $ 20.72K | |
| Uniswap | UNI/USDC | 0.000140 | 0.30 | $ 9.73 | $ 20.70K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.06 | $ 20.29K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.26 | $ 0.006047 | $ 18.36K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.26 | $ 0.410989 | $ 17.84K | |
| MANTRA DAO | OM/USDC | 0.000016 | 0.24 | $ 1.08 | $ 16.76K | |
| Enjin | ENJ/USD | 0.000004 | 0.24 | $ 0.252993 | $ 16.70K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.23 | $ 1.55 | $ 15.72K | |
| Tokamak Network | TON/USDC | 0.000102 | 0.23 | $ 7.09 | $ 15.66K | |
| Jupiter | JUP/USDC | 0.000014 | 0.21 | $ 0.997673 | $ 14.72K | |
| Frontier | FRONT/USDC | 0.000018 | 0.20 | $ 1.28 | $ 13.83K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.19 | $ 0.131786 | $ 13.37K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 0.18 | $ 0.989973 | $ 12.85K | |
| Pendle | PENDLE/USD | 0.000076 | 0.18 | $ 5.25 | $ 12.41K | |
| Medamon | MON/USDC | 0.000005 | 0.17 | $ 0.335141 | $ 12.10K | |
| Arkham | ARKM/USDC | 0.000032 | 0.17 | $ 2.25 | $ 12.09K | |
| Injective Protocol | INJ/USDC | 0.000393 | 0.17 | $ 27.35 | $ 11.92K | |
| Eos | EOS/USDC | 0.000010 | 0.17 | $ 0.704012 | $ 11.77K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.17 | $ 0.001358 | $ 11.71K | |
| STEPN | GMT/USD | 0.000003 | 0.17 | $ 0.201595 | $ 11.65K | |
| Manta Network | MANTA/USD | 0.000022 | 0.17 | $ 1.55 | $ 11.59K | |
| Portal | PORTAL/USDC | 0.000011 | 0.16 | $ 0.798479 | $ 10.99K | |
| The Graph | GRT/USDC | 0.000004 | 0.16 | $ 0.261404 | $ 10.86K | |
| Livepeer | LPT/USDC | 0.000332 | 0.15 | $ 23.08 | $ 10.67K | |
| Xai | XAI/USDC | 0.000010 | 0.15 | $ 0.722581 | $ 10.45K | |
| Yield Guild Games | YGG/USDC | 0.000012 | 0.15 | $ 0.865014 | $ 10.20K | |
| PlatON Network | LAT/USD | 0.000000 | 0.14 | $ 0.011293 | $ 9.73K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.13 | $ 0.026729 | $ 9.15K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.13 | $ 0.303992 | $ 9.06K | |
| Open Campus | EDU/USDC | 0.000010 | 0.13 | $ 0.697951 | $ 9.05K | |
| Iotex | IOTX/USDC | 0.000001 | 0.13 | $ 0.053355 | $ 8.73K | |
| dYdX | DYDX/USDC | 0.000027 | 0.13 | $ 1.87 | $ 8.70K | |
| Maker | MKR/USDC | 0.035235 | 0.12 | $ 2,450.19 | $ 8.68K | |
| Kaspa | KAS/USDC | 0.000002 | 0.12 | $ 0.163501 | $ 8.54K | |
| Cosmos | ATOM/USDC | 0.000112 | 0.12 | $ 7.81 | $ 8.53K | |
| Aave | AAVE/USDC | 0.001329 | 0.12 | $ 92.45 | $ 8.44K | |
| PancakeSwap | CAKE/USDC | 0.000038 | 0.12 | $ 2.65 | $ 8.16K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000107 | $ 7.80K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.11 | $ 1.65 | $ 7.80K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.11 | $ 0.411007 | $ 7.47K | |
| Enjin | ENJ/USDC | 0.000004 | 0.10 | $ 0.251004 | $ 7.10K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.201595 | $ 6.90K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003511 | $ 6.88K | |
| Apecoin | APE/USDC | 0.000016 | 0.10 | $ 1.13 | $ 6.63K | |
| Reef | REEF/USD | 0.000000 | 0.10 | $ 0.001870 | $ 6.61K | |
| LEO Token | LEO/USDC | 0.000084 | 0.09 | $ 5.86 | $ 6.46K | |
| Tether gold | XAUT/USD | 0.033024 | 0.09 | $ 2,296.49 | $ 6.32K | |
| LEO Token | LEO/USD | 0.000084 | 0.09 | $ 5.86 | $ 6.23K | |
| PONKE | PONKE/USD | 0.000007 | 0.09 | $ 0.491677 | $ 6.22K | |
| Galatasaray Fan Token | GAL/USDC | 0.000044 | 0.09 | $ 3.09 | $ 6.14K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.007000 | $ 6.02K | |
| Algorand | ALGO/USDC | 0.000002 | 0.09 | $ 0.167795 | $ 6.01K | |
| MANTRA DAO | OM/USD | 0.000016 | 0.08 | $ 1.08 | $ 5.88K | |
| Klaytn | KLAY/USD | 0.000003 | 0.08 | $ 0.195995 | $ 5.58K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.026829 | $ 5.48K | |
| DODO | DODO/USD | 0.000003 | 0.08 | $ 0.178995 | $ 5.47K | |
| Tether | USDT/USDC | 0.000014 | 0.08 | $ 0.999616 | $ 5.46K | |
| Audius | AUDIO/USD | 0.000003 | 0.08 | $ 0.186895 | $ 5.39K | |
| Reserverights | RSR/USD | 0.000000 | 0.08 | $ 0.006990 | $ 5.32K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.08 | $ 0.167935 | $ 5.28K | |
| Sandbox | SAND/USDC | 0.000006 | 0.07 | $ 0.415669 | $ 5.05K | |
| Myro | MYRO/USDC | 0.000003 | 0.07 | $ 0.212244 | $ 5.04K | |
| Kyber | KNC/USDC | 0.000011 | 0.07 | $ 0.738980 | $ 4.97K | |
| Blur | BLUR/USDC | 0.000005 | 0.07 | $ 0.358306 | $ 4.97K | |
| Elrond | EGLD/USDC | 0.000507 | 0.07 | $ 35.28 | $ 4.93K | |
| Tezos | XTZ/USDC | 0.000012 | 0.07 | $ 0.846977 | $ 4.90K | |
| Xai | XAI/USD | 0.000010 | 0.07 | $ 0.722681 | $ 4.75K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.080176 | $ 4.25K | |
| Luna | LUNA/USDC | 0.000008 | 0.06 | $ 0.564909 | $ 4.05K | |
| Ethereum PoW | ETHW/USDC | 0.000046 | 0.06 | $ 3.21 | $ 4.00K | |
| Axie Infinity | AXS/USDC | 0.000106 | 0.06 | $ 7.39 | $ 3.97K | |
| Adventure Gold | AGLD/USDC | 0.000023 | 0.05 | $ 1.60 | $ 3.77K | |
| Synthetixnetwork | SNX/USDC | 0.000035 | 0.05 | $ 2.40 | $ 3.76K | |
| CyberConnect | CYBER/USD | 0.000118 | 0.05 | $ 8.24 | $ 3.73K | |
| Decentraland | MANA/USDC | 0.000006 | 0.05 | $ 0.417389 | $ 3.63K | |
| Portal | PORTAL/USD | 0.000011 | 0.05 | $ 0.798479 | $ 3.57K | |
| Sushi | SUSHI/USDC | 0.000015 | 0.05 | $ 1.03 | $ 3.50K | |
| Chromia | CHR/USDC | 0.000004 | 0.05 | $ 0.310692 | $ 3.45K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.021339 | $ 3.24K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.04 | $ 1.34 | $ 3.10K | |
| Mask Network | MASK/USDC | 0.000047 | 0.04 | $ 3.26 | $ 3.09K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.302992 | $ 3.05K | |
| Bounce | AUCTION/USDC | 0.000293 | 0.04 | $ 20.36 | $ 3.04K | |
| CyberConnect | CYBER/USDC | 0.000118 | 0.04 | $ 8.24 | $ 3.04K | |
| Immutable X | IMX/USDC | 0.000029 | 0.04 | $ 2.00 | $ 3.04K | |
| Threshold Network Token | T/USD | 0.000000 | 0.04 | $ 0.030699 | $ 3.03K | |
| Apecoin | APE/USD | 0.000016 | 0.04 | $ 1.13 | $ 2.97K | |
| Badger DAO | BADGER/USD | 0.000060 | 0.04 | $ 4.15 | $ 2.84K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.04 | $ 0.006047 | $ 2.78K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000144 | $ 2.76K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.04 | $ 0.004130 | $ 2.66K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.204994 | $ 2.63K | |
| Compound | COMP/USDC | 0.000775 | 0.04 | $ 53.91 | $ 2.57K | |
| Perpetual Protocol | PERP/USDC | 0.000014 | 0.03 | $ 0.990016 | $ 2.40K | |
| Loopring | LRC/USDC | 0.000003 | 0.03 | $ 0.219994 | $ 2.39K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.03 | $ 0.439488 | $ 2.32K | |
| Coin98 | C98/USDC | 0.000003 | 0.03 | $ 0.239844 | $ 2.30K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.018310 | $ 2.26K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.03 | $ 0.000107 | $ 2.23K | |
| Zetachain | ZETA/USDC | 0.000016 | 0.03 | $ 1.10 | $ 2.22K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.288592 | $ 2.19K | |
| Wootrade | WOO/USDC | 0.000004 | 0.03 | $ 0.280592 | $ 2.19K | |
| Illuvium | ILV/USDC | 0.001204 | 0.03 | $ 83.73 | $ 2.17K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003516 | $ 2.12K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.006610 | $ 2.09K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.021299 | $ 2.07K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.180995 | $ 2.00K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.064788 | $ 1.98K | |
| Storj | STORJ/USDC | 0.000007 | 0.03 | $ 0.498587 | $ 1.95K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.018360 | $ 1.90K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.039769 | $ 1.87K | |
| Tether gold | XAUT/USDC | 0.033031 | 0.03 | $ 2,296.94 | $ 1.84K | |
| Space ID | ID/USDC | 0.000009 | 0.02 | $ 0.644243 | $ 1.69K | |
| Kusama | KSM/USDC | 0.000411 | 0.02 | $ 28.56 | $ 1.68K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.006630 | $ 1.63K | |
| Tron | TRX/BTC | 0.000002 | 0.02 | $ 0.116826 | $ 1.62K | |
| Uma | UMA/USDC | 0.000043 | 0.02 | $ 3.02 | $ 1.62K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.02 | $ 0.101217 | $ 1.56K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.064718 | $ 1.54K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.196003 | $ 1.53K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.02 | $ 1.65 | $ 1.46K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.061420 | $ 1.46K | |
| Sushi | SUSHI/USD | 0.000015 | 0.02 | $ 1.03 | $ 1.41K | |
| Orchid | OXT/USDC | 0.000001 | 0.02 | $ 0.092098 | $ 1.38K | |
| OMG Network | OMG/USDC | 0.000006 | 0.02 | $ 0.435988 | $ 1.36K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.001860 | $ 1.34K | |
| Ocean | OCEAN/USDC | 0.000011 | 0.02 | $ 0.736380 | $ 1.33K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.395789 | $ 1.29K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004150 | $ 1.29K | |
| OMG Network | OMG/USD | 0.000006 | 0.02 | $ 0.435988 | $ 1.29K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.109557 | $ 1.22K | |
| Badger DAO | BADGER/USDC | 0.000060 | 0.02 | $ 4.14 | $ 1.20K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001356 | $ 1.20K | |
| Medamon | MON/USD | 0.000005 | 0.02 | $ 0.335201 | $ 1.17K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.020769 | $ 1.13K | |
| Frontier | FRONT/USD | 0.000018 | 0.02 | $ 1.28 | $ 1.13K | |
| Elrond | EGLD/USD | 0.000507 | 0.02 | $ 35.24 | $ 1.13K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.34 | $ 1.11K | |
| Convex Finance | CVX/USD | 0.000034 | 0.02 | $ 2.39 | $ 1.10K | |
| Yearn.finance | YFI/USDC | 0.092846 | 0.02 | $ 6,456.43 | $ 1.10K | |
| Threshold Network Token | T/USDC | 0.000000 | 0.02 | $ 0.030699 | $ 1.07K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.020719 | $ 1.07K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011293 | $ 1.03K | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084398 | $ 1.01K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.01 | $ 1.48 | $ 1.01K | |
| Kaspa | KAS/USD | 0.000002 | 0.01 | $ 0.163516 | $ 998.47 | |
| Numeraire | NMR/USD | 0.000353 | 0.01 | $ 24.52 | $ 996.06 | |
| Banana.finance | BANANA/USD | 0.000630 | 0.01 | $ 43.79 | $ 994.08 | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.01 | $ 0.039789 | $ 958.02 | |
| Loopring | LRC/USD | 0.000003 | 0.01 | $ 0.220294 | $ 948.60 | |
| Coin98 | C98/USD | 0.000003 | 0.01 | $ 0.239894 | $ 882.42 | |
| Axie Infinity | AXS/USD | 0.000106 | 0.01 | $ 7.40 | $ 874.89 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.021929 | $ 858.16 | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.092198 | $ 834.23 | |
| Mask Network | MASK/USD | 0.000047 | 0.01 | $ 3.26 | $ 801.39 | |
| Galatasaray Fan Token | GAL/USD | 0.000044 | 0.01 | $ 3.09 | $ 777.84 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.060328 | $ 763.87 | |
| 0x | ZRX/USDC | 0.000007 | 0.01 | $ 0.456488 | $ 752.78 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.053366 | $ 723.74 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.061463 | $ 702.57 | |
| Compound | COMP/USD | 0.000777 | 0.01 | $ 54.02 | $ 669.26 | |
| Kyber | KNC/USD | 0.000011 | 0.01 | $ 0.737980 | $ 664.83 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.182195 | $ 655.28 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.108197 | $ 647.28 | |
| Taiko | TAIKO/USD | 0.000034 | 0.01 | $ 2.33 | $ 615.19 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000176 | $ 596.00 | |
| Uma | UMA/USD | 0.000044 | 0.01 | $ 3.03 | $ 594.93 | |
| Numeraire | NMR/USDC | 0.000353 | 0.01 | $ 24.52 | $ 556.22 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.730680 | $ 547.70 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008459 | $ 519.90 | |
| Bandprotocol | BAND/USD | 0.000021 | 0.01 | $ 1.49 | $ 505.53 | |
| Open Campus | EDU/USD | 0.000010 | 0.01 | $ 0.698751 | $ 500.62 | |
| Livepeer | LPT/USD | 0.000333 | 0.01 | $ 23.13 | $ 488.19 | |
| Wootrade | WOO/USD | 0.000004 | 0.01 | $ 0.280292 | $ 487.49 | |
| Bancor | BNT/USD | 0.000010 | 0.01 | $ 0.729180 | $ 473.52 | |
| Space ID | ID/USD | 0.000009 | 0.01 | $ 0.643763 | $ 466.62 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.205694 | $ 465.93 | |
| Balancer | BAL/USDC | 0.000052 | 0.01 | $ 3.61 | $ 456.40 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.01 | $ 0.167915 | $ 437.97 | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.01 | $ 1.60 | $ 431.99 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.212284 | $ 425.11 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.004992 | $ 422.33 | |
| Decentraland | MANA/USD | 0.000006 | 0.01 | $ 0.418289 | $ 400.74 | |
| CertiK | CTK/USDC | 0.000011 | 0.01 | $ 0.746980 | $ 397.63 | |
| Ocean | OCEAN/USD | 0.000011 | 0.01 | $ 0.736080 | $ 392.48 | |
| Algorand | ALGO/USD | 0.000002 | 0.01 | $ 0.167895 | $ 390.10 | |
| Bat | BAT/USDC | 0.000003 | 0.01 | $ 0.217294 | $ 387.51 | |
| Tezos | XTZ/USD | 0.000012 | 0.01 | $ 0.847977 | $ 350.89 | |
| Ethereum PoW | ETHW/USD | 0.000046 | 0.00 | $ 3.21 | $ 341.47 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.108197 | $ 336.88 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.288592 | $ 309.76 | |
| Taiko | TAIKO/USDC | 0.000034 | 0.00 | $ 2.33 | $ 306.19 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.561985 | $ 299.41 | |
| Convex Finance | CVX/USDC | 0.000034 | 0.00 | $ 2.38 | $ 299.27 | |
| Illuvium | ILV/USD | 0.001205 | 0.00 | $ 83.82 | $ 295.21 | |
| Wilder World | WILD/USD | 0.000008 | 0.00 | $ 0.561785 | $ 280.31 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.746980 | $ 277.80 | |
| Immutable X | IMX/USD | 0.000029 | 0.00 | $ 2.00 | $ 270.70 | |
| DAO Maker | DAO/USDC | 0.000009 | 0.00 | $ 0.642393 | $ 250.16 | |
| Storj | STORJ/USD | 0.000007 | 0.00 | $ 0.498587 | $ 248.50 | |
| Ribbon Finance | RBN/USDC | 0.000011 | 0.00 | $ 0.764179 | $ 226.30 | |
| Solanium | SLIM/USDC | 0.000003 | 0.00 | $ 0.183595 | $ 219.39 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008459 | $ 214.73 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 214.70 | |
| Synthetixnetwork | SNX/USD | 0.000035 | 0.00 | $ 2.41 | $ 195.28 | |
| 0x | ZRX/USD | 0.000007 | 0.00 | $ 0.456588 | $ 178.38 | |
| 1inch | 1INCH/USD | 0.000006 | 0.00 | $ 0.439988 | $ 171.44 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.097597 | $ 143.69 | |
| Chromia | CHR/USD | 0.000004 | 0.00 | $ 0.311092 | $ 140.78 | |
| Bounce | AUCTION/USD | 0.000293 | 0.00 | $ 20.36 | $ 137.97 | |
| Kusama | KSM/USD | 0.000411 | 0.00 | $ 28.59 | $ 130.20 | |
| Yearn.finance | YFI/USD | 0.092774 | 0.00 | $ 6,451.48 | $ 109.50 | |
| Bat | BAT/USD | 0.000003 | 0.00 | $ 0.217094 | $ 106.80 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.109717 | $ 100.54 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084398 | $ 90.90 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.396289 | $ 76.88 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.021919 | $ 70.27 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.097597 | $ 65.61 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.060338 | $ 50.64 | |
| Balancer | BAL/USD | 0.000052 | 0.00 | $ 3.61 | $ 43.07 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.004986 | $ 35.88 | |
| DAO Maker | DAO/USD | 0.000009 | 0.00 | $ 0.641603 | $ 20.49 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.998343 | $ 18.51 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004166 | $ 18.24 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 18.21 | |
| Ribbon Finance | RBN/USD | 0.000011 | 0.00 | $ 0.764979 | $ 13.68 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.87 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.207923 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.71 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.90 | $ 0.00 | |
| Ripple | XRP/BTC | 0.000007 | 0.00 | $ 0.499293 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070467 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000091 | 0.00 | $ 6.35 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.010744 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001126 | 0.00 | $ 78.30 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.010802 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080689 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139123 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.74 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.079944 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070467 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.425581 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000320 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000589 | 0.00 | $ 40.94 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.138808 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000006 | 0.00 | $ 0.440185 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032684 | $ 0.00 | |
| Tổng volume | 2.77K | $ 192.78M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,569 | $ 69,554 | -0.005897 | $ 180.65M | $ 2.72B | $ 436.02M | |
| Ethereum | ETHPFC | $ 3,685.01 | $ 3,684.11 | -0.004620 | $ 164.96M | $ 2.82B | $ 32.39M | |
| Constitutiondao | PEOPLEPFC | $ 0.124740 | $ 0.124674 | 0.010000 | $ 13.72M | $ 209.26M | $ 1.55M | |
| Ordinals | ORDIPFC | $ 57.95 | $ 57.96 | 0.004672 | $ 4.72M | $ 52.33M | $ 2.40M | |
| Solana | SOLPFC | $ 159.92 | $ 159.84 | 0.009540 | $ 4.60M | $ 141.75M | $ 2.46M | |
| Polygon | MATICPFC | $ 0.644400 | $ 0.644576 | 0.009840 | $ 3.63M | $ 34.24M | $ 700.70K | |
| Binancecoin | BNBPFC | $ 664.40 | $ 664.03 | 0.001580 | $ 3.55M | $ 46.24M | $ 645.55K | |
| Ripple | XRPPFC | $ 0.497120 | $ 0.497147 | 0.009913 | $ 3.09M | $ 51.55M | $ 512.29K | |
| Gala | GALAPFC | $ 0.038010 | $ 0.038029 | 0.009812 | $ 2.58M | $ 36.58M | $ 362.37K | |
| Filecoin | FILPFC | $ 6.04 | $ 6.04 | 0.010384 | $ 2.54M | $ 29.00M | $ 468.80K | |
| Near-protocol | NEARPFC | $ 6.45 | $ 6.46 | 0.009158 | $ 2.49M | $ 30.23M | $ 718.34K | |
| Dogwifhat | WIFPFC | $ 2.73 | $ 2.73 | 0.001637 | $ 2.44M | $ 44.69M | $ 3.83M | |
| Dogecoin | DOGEPFC | $ 0.145480 | $ 0.145491 | 0.010797 | $ 2.33M | $ 51.08M | $ 102.97K | |
| Rendertoken | RNDRPFC | $ 9.00 | $ 9.00 | 0.009709 | $ 2.28M | $ 26.31M | $ 311.86K | |
| Arbitrum | ARBPFC | $ 0.962500 | $ 0.962122 | 0.006138 | $ 2.25M | $ 37.92M | $ 363.29K | |
| Cardano | ADAPFC | $ 0.440860 | $ 0.440965 | 0.010033 | $ 2.13M | $ 27.82M | $ 676.06K | |
| Worldcoin | WLDPFC | $ 4.14 | $ 4.14 | 0.010311 | $ 2.09M | $ 33.19M | $ 3.39M | |
| Optimism | OPPFC | $ 2.21 | $ 2.21 | 0.009801 | $ 2.03M | $ 26.05M | $ 626.49K | |
| Ethereum-name-service | ENSPFC | $ 20.46 | $ 20.46 | 0.009996 | $ 2.00M | $ 23.82M | $ 520.68K | |
| Book-of-meme | BOMEPFC | $ 0.010909 | $ 0.010912 | 0.004771 | $ 1.97M | $ 28.28M | $ 1.30M | |
| Chainlink | LINKPFC | $ 16.06 | $ 16.06 | 0.009762 | $ 1.96M | $ 23.71M | $ 90.30K | |
| Litecoin | LTCPFC | $ 79.79 | $ 79.83 | 0.009874 | $ 1.88M | $ 24.29M | $ 508.20K | |
| Bitcoincash | BCHPFC | $ 467.27 | $ 467.17 | 0.007132 | $ 1.88M | $ 24.63M | $ 2.57M | |
| Ethena | ENAPFC | $ 0.804000 | $ 0.803392 | 0.004890 | $ 1.80M | $ 34.07M | $ 1.29M | |
| Polkadot | DOTPFC | $ 6.44 | $ 6.45 | 0.009739 | $ 1.63M | $ 20.20M | $ 24.08K | |
| Fetchai | FETPFC | $ 1.68 | $ 1.68 | 0.009719 | $ 1.55M | $ 19.67M | $ 994.94K | |
| Lido-dao-token | LDOPFC | $ 1.91 | $ 1.91 | 0.009940 | $ 1.53M | $ 18.03M | $ 399.46K | |
| Pyth-network | PYTHPFC | $ 0.413400 | $ 0.413253 | 0.004870 | $ 1.52M | $ 17.35M | $ 2.02M | |
| Fantom | FTMPFC | $ 0.684100 | $ 0.683526 | 0.009689 | $ 1.42M | $ 17.32M | $ 666.36K | |
| Pendle | PENDLEPFC | $ 5.26 | $ 5.25 | 0.009910 | $ 1.34M | $ 15.22M | $ 326.27K | |
| Avalanche | AVAXPFC | $ 32.70 | $ 32.71 | 0.008473 | $ 1.34M | $ 23.68M | $ 699.66K | |
| Sui | SUIPFC | $ 1.06 | $ 1.06 | 0.009898 | $ 1.25M | $ 13.55M | $ 583.27K | |
| Wormhole | WPFC | $ 0.642000 | $ 0.642776 | 0.004770 | $ 1.24M | $ 14.31M | $ 1.16M | |
| Monero | XMRPFC | $ 178.80 | $ 178.82 | -0.003892 | $ 1.20M | $ 979.62K | $ 321.98K | |
| Uniswap | UNIPFC | $ 9.74 | $ 9.73 | 0.010000 | $ 1.19M | $ 16.15M | $ 355.77K | |
| Stepn | GMTPFC | $ 0.202100 | $ 0.202035 | 0.010000 | $ 983.73K | $ 12.21M | $ 137.43K | |
| Stacks | STXPFC | $ 2.23 | $ 2.23 | 0.009237 | $ 975.69K | $ 9.98M | $ 6.22M | |
| Injective-protocol | INJPFC | $ 27.41 | $ 27.42 | 0.007081 | $ 927.14K | $ 9.53M | $ 1.42M | |
| Sei | SEIPFC | $ 0.484300 | $ 0.484919 | 0.009758 | $ 860.98K | $ 8.22M | $ 1.77M | |
| Aptos | APTPFC | $ 8.41 | $ 8.42 | 0.010000 | $ 834.95K | $ 9.64M | $ 192.30K | |
| Celestia | TIAPFC | $ 8.99 | $ 8.99 | 0.004810 | $ 806.55K | $ 12.35M | $ 4.38M | |
| Eos | EOSPFC | $ 0.706000 | $ 0.705773 | 0.009650 | $ 790.03K | $ 9.03M | $ 325.01K | |
| Dydx | DYDXPFC | $ 1.87 | $ 1.87 | 0.009880 | $ 761.39K | $ 8.57M | $ 534.78K | |
| Curve-dao-token | CRVPFC | $ 0.411000 | $ 0.411821 | 0.012692 | $ 659.75K | $ 7.18M | $ 103.71K | |
| Sandbox | SANDPFC | $ 0.416070 | $ 0.416273 | 0.010209 | $ 652.71K | $ 7.51M | $ 93.99K | |
| Thorchain | RUNEPFC | $ 5.27 | $ 5.27 | 0.004828 | $ 652.18K | $ 7.09M | $ 935.44K | |
| Maker | MKRPFC | $ 2,446.28 | $ 2,447.18 | 0.010000 | $ 591.01K | $ 5.97M | $ 698.21K | |
| Tron | TRXPFC | $ 0.117570 | $ 0.117498 | 0.009760 | $ 572.59K | $ 6.31M | $ 246.99K | |
| Harmony | ONEPFC | $ 0.018290 | $ 0.018307 | 0.009861 | $ 571.11K | $ 6.11M | $ 300.53K | |
| Jupiter | JUPPFC | $ 0.998100 | $ 0.997377 | 0.004929 | $ 548.81K | $ 6.62M | $ 1.35M | |
| The-graph | GRTPFC | $ 0.262010 | $ 0.261831 | 0.009364 | $ 534.03K | $ 6.07M | $ 770.80K | |
| Chiliz | CHZPFC | $ 0.125130 | $ 0.125110 | 0.009808 | $ 433.68K | $ 4.62M | $ 299.30K | |
| Kaspa | KASPFC | $ 0.163756 | $ 0.163671 | -0.000181 | $ 419.74K | $ 4.22M | $ 2.80M | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.009659 | $ 379.24K | $ 4.34M | $ 86.35K | |
| Neo | NEOPFC | $ 13.42 | $ 13.41 | 0.009672 | $ 369.30K | $ 3.86M | $ 96.22K | |
| Decentraland | MANAPFC | $ 0.417500 | $ 0.417964 | 0.005181 | $ 352.24K | $ 3.90M | $ 259.88K | |
| Algorand | ALGOPFC | $ 0.167900 | $ 0.167966 | 0.009711 | $ 334.09K | $ 3.55M | $ 300.73K | |
| Axie-infinity | AXSPFC | $ 7.37 | $ 7.37 | 0.002679 | $ 324.44K | $ 3.95M | $ 146.21K | |
| Mask-network | MASKPFC | $ 3.26 | $ 3.26 | 0.009891 | $ 300.57K | $ 3.25M | $ 306.27K | |
| Sushi | SUSHIPFC | $ 1.04 | $ 1.04 | 0.009394 | $ 275.18K | $ 3.19M | $ 280.44K | |
| Synthetixnetwork | SNXPFC | $ 2.41 | $ 2.41 | 0.010000 | $ 247.16K | $ 2.45M | $ 181.45K | |
| Enjin | ENJPFC | $ 0.252600 | $ 0.252217 | 0.009692 | $ 225.61K | $ 2.63M | $ 199.08K | |
| Aave | AAVEPFC | $ 92.40 | $ 92.51 | 0.010000 | $ 223.21K | $ 3.47M | $ 567.56K | |
| Skale-network | SKLPFC | $ 0.064830 | $ 0.064847 | 0.009862 | $ 215.11K | $ 2.23M | $ 416.96K | |
| Celernetwork | CELRPFC | $ 0.020760 | $ 0.020750 | 0.010000 | $ 200.42K | $ 2.04M | $ 495.22K | |
| Zilliqa | ZILPFC | $ 0.021300 | $ 0.021340 | 0.009678 | $ 199.77K | $ 1.93M | $ 152.98K | |
| Tokenfi | TOKENPFC | $ 0.131990 | $ 0.131961 | 0.004921 | $ 186.28K | $ 3.13M | $ 2.01M | |
| Cosmos | ATOMPFC | $ 7.82 | $ 7.82 | 0.009731 | $ 183.88K | $ 4.88M | $ 4.01K | |
| Compound | COMPPFC | $ 53.86 | $ 53.91 | 0.006754 | $ 181.08K | $ 1.79M | $ 426.70K | |
| Tellor | TRBPFC | $ 93.89 | $ 93.77 | 0.004760 | $ 176.84K | $ 12.63M | $ 493.87K | |
| Chromia | CHRPFC | $ 0.311800 | $ 0.311613 | 0.009920 | $ 166.71K | $ 1.64M | $ 1.08M | |
| Elrond | EGLDPFC | $ 35.29 | $ 35.28 | 0.009741 | $ 163.22K | $ 1.77M | $ 433.56K | |
| Storj | STORJPFC | $ 0.498400 | $ 0.498791 | 0.010001 | $ 156.01K | $ 1.63M | $ 477.98K | |
| Tezos | XTZPFC | $ 0.848000 | $ 0.847895 | 0.009782 | $ 149.75K | $ 1.77M | $ 247.86K | |
| 1inch | 1INCHPFC | $ 0.440300 | $ 0.439932 | 0.012869 | $ 133.72K | $ 1.43M | $ 314.10K | |
| Kyber | KNCPFC | $ 0.741000 | $ 0.738753 | 0.010000 | $ 122.92K | $ 1.00M | $ 435.70K | |
| Kusama | KSMPFC | $ 28.58 | $ 28.58 | 0.010000 | $ 109.46K | $ 1.19M | $ 408.40K | |
| Yearnfinance | YFIPFC | $ 6,455.21 | $ 6,456.82 | 0.009407 | $ 98.55K | $ 981.32K | $ 402.64K | |
| Galatasaray-fan-token | GALPFC | $ 3.09 | $ 3.09 | 0.009912 | $ 82.79K | $ 1.25M | $ 505.53K | |
| Coin98 | C98PFC | $ 0.240300 | $ 0.239954 | 0.009800 | $ 82.08K | $ 852.47K | $ 256.47K | |
| Myneighboralice | ALICEPFC | $ 1.66 | $ 1.66 | 0.009929 | $ 80.54K | $ 4.77M | $ 442.64K | |
| Cartesi | CTSIPFC | $ 0.205100 | $ 0.205297 | 0.009829 | $ 71.65K | $ 943.92K | $ 616.29K | |
| Iotex | IOTXPFC | $ 0.053390 | $ 0.053381 | 0.009839 | $ 69.03K | $ 728.70K | $ 330.31K | |
| Bat | BATPFC | $ 0.216100 | $ 0.216233 | 0.009841 | $ 59.09K | $ 609.17K | $ 409.62K | |
| Omg-network | OMGPFC | $ 0.434000 | $ 0.434345 | 0.010000 | $ 56.44K | $ 997.47K | $ 56.23K | |
| Balancer | BALPFC | $ 3.62 | $ 3.62 | 0.009899 | $ 53.01K | $ 552.02K | $ 272.12K | |
| Klaytn | KLAYPFC | $ 0.197000 | $ 0.197124 | 0.009859 | $ 52.81K | $ 681.74K | $ 510.07K | |
| Bandprotocol | BANDPFC | $ 1.49 | $ 1.49 | 0.009679 | $ 44.23K | $ 483.27K | $ 396.17K |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 70,003 | $ 70,039 | 19 | $ 1.16M | $ 12.25M | $ 111.58M | |
| Bitcoin | BTCU24 | $ 72,575 | $ 72,618 | 110 | $ 758.91K | $ 6.93M | $ 113.54M | |
| Ethereum | ETHM24 | $ 3,703.45 | $ 3,708.48 | 19 | $ 711.88K | $ 7.36M | $ 4.80M | |
| Ethereum | ETHU24 | $ 3,845.17 | $ 3,845.32 | 110 | $ 552.06K | $ 4.94M | $ 3.11M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|