BTC/USD$ 62,534
BTC/EUR€ 57,736
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,540
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.89B
$ 6.89B
Altcoin volume
$ 23.51B
$ 23.51B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,533.57 | 1.60% | 0.50% | -6.06% | 20.62% | 72.92% | 132.19% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 2,911.333 | 1.04% | -2.78% | -10.63% | 4.93% | 48.39% | 61.70% | 122.37M | $ 356.27B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001098 | 3.78% | 40.45% | 95.43% | 792.93% | 863.42% | 517.02% | 420.69T | $ 4.62B | 18 | |
| 4 | solana |
SOL |
$ 144.87768 | 2.02% | -0.75% | -6.28% | 25.77% | 149.51% | 591.51% | 424.35M | $ 61.47B | 4 | |
| 5 | usd-coin |
USDC |
$ 1.0004616 | 0.04% | 0.12% | -0.25% | 0.01% | 0.04% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14937436 | 2.65% | 0.88% | -10.09% | 74.40% | 88.42% | 107.45% | 129.40B | $ 19.32B | 8 | |
| 7 | dai |
DAI |
$ 1.0004320 | 0.15% | 0.20% | -0.32% | -0.02% | 0.23% | 0.06% | 905 | |||
| 8 | floki-inu |
FLOKI |
$ 0.00021948 | 16.07% | 29.86% | 40.23% | 553.42% | 559.70% | 511.55% | 4563 | |||
| 9 | ripple |
XRP |
$ 0.50107296 | 0.22% | -3.97% | -2.83% | -8.86% | -18.04% | 17.77% | 55.35B | $ 27.73B | 7 | |
| 10 | tether |
USDT |
$ 1.0002639 | 0.06% | 0.13% | -0.35% | -0.06% | -1.07% | 0.00% | 42.99B | $ 43.00B | 5 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002384 | 3.76% | 5.07% | 0.59% | 143.51% | 180.79% | 171.52% | 497.73T | $ 11.86B | 11 | |
| 12 | binancecoin |
BNB |
$ 567.74313 | 0.13% | -2.22% | -1.75% | 64.38% | 134.02% | 81.80% | 154.53M | $ 87.73B | 3 | |
| 13 | dogwifhat |
WIF |
$ 2.9555787 | 6.07% | 1.65% | -4.08% | 593.38% | 0% | 0% | 750 | |||
| 14 | worldcoin |
WLD |
$ 4.8267850 | 1.02% | -17.47% | -6.49% | 56.17% | 121.30% | 0% | 678 | |||
| 15 | book-of-meme |
BOME |
$ 0.01080431 | 6.49% | 2.65% | 14.84% | 0% | 0% | 0% | 2469 | |||
| 16 | mxc |
MXC |
$ 0.01347068 | -2.68% | 5.42% | -2.15% | 58.92% | 121.36% | -21.16% | 2362 | |||
| 17 | near-protocol |
NEAR |
$ 7.0789366 | 0.72% | -1.32% | 22.54% | 113.45% | 311.03% | 327.03% | 341.32M | $ 2.41B | 26 | |
| 18 | ethena |
ENA |
$ 0.69435840 | 0.11% | -22.44% | -40.74% | 0% | 0% | 0% | 1001 | |||
| 19 | avalanche |
AVAX |
$ 32.929482 | 4.24% | -4.69% | -13.17% | -23.26% | 51.17% | 118.99% | 128.01M | $ 4.21B | 19 | |
| 20 | rendertoken |
RNDR |
$ 9.9955756 | -0.50% | -0.11% | 5.87% | 102.31% | 231.06% | 447.42% | 626 | |||
| 21 | constitutiondao |
PEOPLE |
$ 0.04118943 | 19.68% | 66.32% | 63.67% | 35.70% | 229.84% | 147.90% | 1876 | |||
| 22 | bonk |
BONK |
$ 0.00002391 | 4.32% | 1.49% | 42.50% | 68.75% | 841.43% | 5460.98% | 41.50T | $ 992.35M | 46 | |
| 23 | litecoin |
LTC |
$ 78.831117 | 0.18% | -1.42% | -4.49% | 12.49% | 11.10% | -5.67% | 67.40M | $ 5.31B | 17 | |
| 24 | arbitrum |
ARB |
$ 0.94064360 | 0.57% | -7.31% | -24.22% | -55.15% | -12.74% | -19.73% | 1.27B | $ 1.19B | 41 | |
| 25 | chainlink |
LINK |
$ 13.163951 | 1.36% | -5.00% | -9.12% | -34.09% | -5.09% | 101.01% | 417.50M | $ 5.49B | 16 | |
| 26 | cardano |
ADA |
$ 0.43333490 | 1.11% | -1.80% | -11.89% | -25.04% | 16.89% | 16.81% | 31.94B | $ 13.84B | 10 | |
| 27 | thorchain |
RUNE |
$ 5.6388302 | 2.00% | 2.66% | 0.44% | 1.78% | -3.55% | 376.76% | 265.17M | $ 1.49B | 37 | |
| 28 | polygon |
MATIC |
$ 0.66270743 | 2.02% | -2.13% | -11.51% | -24.83% | -21.54% | -22.92% | 6.00B | $ 3.98B | 20 | |
| 29 | sui |
SUI |
$ 0.91238800 | 1.79% | -12.94% | -26.30% | -51.02% | 61.42% | -21.30% | 936 | |||
| 30 | tellor |
TRB |
$ 114.21550 | -1.76% | -10.65% | 109.15% | -8.98% | 28.79% | 885.95% | 1.69M | $ 193.80M | 112 | |
| 31 | the-open-network |
TONCOIN |
$ 6.8839021 | 0.59% | 21.94% | -3.11% | 212.01% | 200.95% | 244.60% | 650 | |||
| 32 | internet-computer |
ICP |
$ 12.049338 | 1.78% | -1.64% | -11.38% | -8.99% | 173.75% | 131.92% | 136.89M | $ 1.64B | 35 | |
| 33 | thundertoken |
TT |
$ 0.00519725 | 0.16% | 9.67% | 7.53% | 19.91% | 3.86% | 37.73% | 2848 | |||
| 34 | optimism |
OP |
$ 2.3266986 | -2.85% | -11.16% | -2.55% | -39.72% | 28.62% | 42.20% | 214.80M | $ 499.77M | 64 | |
| 35 | ordinals |
ORDI |
$ 36.765186 | 1.11% | -1.76% | -25.10% | -47.65% | 51.26% | 147.47% | 21.00M | $ 772.06M | 51 | |
| 36 | fetchai |
FET |
$ 2.0275675 | 1.26% | -10.80% | -13.07% | 201.21% | 368.65% | 739.20% | 81.54M | $ 165.33M | 115 | |
| 37 | tron |
TRX |
$ 0.12570072 | 0.19% | 3.47% | 8.87% | -3.83% | 22.78% | 81.13% | 71.65B | $ 9.00B | 12 | |
| 38 | polkadot |
DOT |
$ 6.6438651 | 2.42% | -5.97% | -7.10% | -13.14% | 24.13% | 24.14% | 947.85M | $ 6.29B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 25.774648 | 1.76% | -4.14% | -8.19% | -2.75% | 33.82% | 42.07% | 127.32M | $ 3.28B | 22 | |
| 40 | filecoin |
FIL |
$ 5.3286162 | 1.16% | -5.84% | -17.38% | -6.73% | 9.79% | 19.49% | 118.75M | $ 632.77M | 60 | |
| 41 | ondo |
ONDO |
$ 0.75809699 | 3.35% | -3.93% | 0% | 0% | 0% | 0% | 983 | |||
| 42 | jito |
JTO |
$ 3.8476362 | 3.38% | 2.99% | 27.05% | 69.22% | 0% | 0% | 710 | |||
| 43 | sei |
SEI |
$ 0.46277507 | 1.54% | -12.38% | -16.49% | -47.82% | 206.96% | 0% | 1107 | |||
| 44 | eos |
EOS |
$ 0.76147869 | 0.64% | -3.28% | -5.84% | -0.72% | 8.04% | -13.31% | 1.19B | $ 906.64M | 47 | |
| 45 | aptos |
APT |
$ 7.9580518 | 2.03% | -7.62% | -18.62% | -20.13% | 9.25% | -6.13% | 159.80M | $ 1.27B | 39 | |
| 46 | tokamak-network |
TON |
$ 6.7717971 | 0.00% | 22.39% | 6.64% | 215.97% | 199.74% | 242.88% | 652 | |||
| 47 | arkham |
ARKM |
$ 2.2534713 | 0.79% | -7.54% | 35.89% | 237.73% | 383.85% | 0% | 785 | |||
| 48 | cosmos |
ATOM |
$ 8.1081101 | -0.33% | -9.94% | -6.31% | -20.71% | -15.54% | -25.76% | 190.68M | $ 1.54B | 36 | |
| 49 | pyth-network |
PYTH |
$ 0.40851607 | 2.12% | -17.22% | -35.18% | -35.76% | 0% | 0% | 1140 | |||
| 50 | arweave |
AR |
$ 41.316056 | 5.45% | 7.33% | 47.50% | 307.41% | 475.03% | 521.25% | 43.82M | $ 1.81B | 31 | |
| 51 | bitcoincash |
BCH |
$ 430.71166 | 0.44% | -5.63% | -23.40% | 55.95% | 84.17% | 273.17% | 19.70M | $ 8.48B | 13 | |
| 52 | jupiter |
JUP |
$ 1.0339380 | 2.42% | -3.25% | -7.24% | 92.40% | 0% | 0% | 1.35B | $ 1.39B | 38 | |
| 53 | starknet |
STRK |
$ 1.1592116 | 0.76% | -6.26% | -22.53% | 0% | 0% | 0% | 876 | |||
| 54 | fantom |
FTM |
$ 0.65471449 | 2.06% | -1.66% | -11.38% | 59.59% | 87.00% | 76.86% | 2.54B | $ 1.66B | 34 | |
| 55 | singularitynet |
AGIX |
$ 0.84741851 | 1.13% | -13.23% | -5.61% | 165.16% | 240.38% | 244.73% | 867.15M | $ 734.84M | 54 | |
| 56 | angola |
AGLA |
$ 0.01898507 | -5.58% | 87.68% | -18.11% | -38.78% | -47.98% | -63.33% | 2198 | |||
| 57 | the-graph |
GRT |
$ 0.26812078 | 1.18% | -2.79% | -2.67% | 47.34% | 108.56% | 129.78% | 1.22B | $ 328.44M | 82 | |
| 58 | wormhole |
W |
$ 0.53938712 | 2.25% | -13.79% | -20.15% | 0% | 0% | 0% | 1074 | |||
| 59 | memecoin |
MEME |
$ 0.02419239 | 3.02% | -0.25% | -15.16% | -6.63% | -22.11% | 0% | 6.35B | $ 153.62M | 119 | |
| 60 | carry |
CRE |
$ 0.00692888 | 12.50% | -6.75% | 6.07% | 33.77% | 16.97% | 83.17% | 2684 | |||
| 61 | injective-protocol |
INJ |
$ 21.454301 | 0.42% | -9.65% | -19.82% | -38.09% | 34.97% | 252.17% | 13.50M | $ 289.81M | 91 | |
| 62 | hederahashgraph |
HBAR |
$ 0.10629280 | 0.97% | -0.55% | 21.95% | 29.72% | 74.43% | 105.14% | 7.13B | $ 758.91M | 53 | |
| 63 | celestia |
TIA |
$ 8.1840775 | 0.33% | -13.34% | -20.86% | -56.96% | 41.78% | 0% | 148.49M | $ 1.21B | 40 | |
| 64 | waves |
WAVES |
$ 2.3927110 | 3.79% | 3.46% | -8.94% | 4.74% | 7.10% | 46.21% | 100.00M | $ 239.27M | 104 | |
| 65 | gala |
GALA |
$ 0.04010507 | 1.31% | -7.62% | -12.14% | 51.26% | 71.10% | 31.90% | 7.54B | $ 302.59M | 87 | |
| 66 | uniswap |
UNI |
$ 6.9009832 | 1.78% | -5.22% | -12.67% | -2.05% | 32.81% | 34.27% | 523.25M | $ 3.61B | 21 | |
| 67 | curve-dao-token |
CRV |
$ 0.40153951 | -0.01% | -4.53% | -12.88% | -24.27% | -29.71% | -50.22% | 641.77M | $ 257.69M | 98 | |
| 68 | stacks |
STX |
$ 1.9043635 | 0.55% | -9.66% | -31.70% | -28.41% | 194.29% | 202.51% | 808 | |||
| 69 | merlin-chain |
MERL |
$ 0.42199162 | 7.53% | -6.32% | 0% | 0% | 0% | 0% | 1132 | |||
| 70 | lido-dao-token |
LDO |
$ 1.6086919 | 0.47% | -19.24% | -24.43% | -50.01% | -28.74% | -16.58% | 829 | |||
| 71 | uma |
UMA |
$ 3.6059449 | -1.20% | 43.75% | 29.53% | -18.51% | 107.10% | 53.06% | 55.78M | $ 201.14M | 109 | |
| 72 | sandbox |
SAND |
$ 0.41218359 | 1.41% | -3.75% | -10.95% | -14.96% | -2.06% | -18.11% | 658.22M | $ 271.31M | 94 | |
| 73 | livepeer |
LPT |
$ 18.248372 | 6.02% | 17.94% | 37.74% | 127.45% | 146.93% | 307.81% | 587 | |||
| 74 | pendle |
PENDLE |
$ 4.0756337 | 4.95% | -15.22% | -39.55% | 26.55% | 305.38% | 747.90% | 699 | |||
| 75 | slerf |
SLERF |
$ 0.27543128 | 7.85% | -7.54% | -32.85% | 0% | 0% | 0% | 1247 | |||
| 76 | nuls |
NULS |
$ 0.56518561 | 0.30% | -17.95% | -19.70% | 91.67% | 164.68% | 161.64% | 92.30M | $ 52.16M | 167 | |
| 77 | cyberconnect |
CYBER |
$ 8.0483262 | 9.54% | -0.12% | -12.33% | -3.09% | 16.42% | 0% | 641 | |||
| 78 | maker |
MKR |
$ 2,707.679 | 1.29% | -1.99% | -14.13% | 30.69% | 102.79% | 331.94% | 1.00M | $ 2.72B | 25 | |
| 79 | core |
CORE |
$ 1.5482952 | -2.21% | -11.41% | -9.39% | 191.92% | 216.05% | 80.26% | 833 | |||
| 80 | loopring |
LRC |
$ 0.24210734 | 0.43% | -2.32% | -12.30% | -4.30% | 6.12% | -16.12% | 1.32B | $ 319.58M | 84 | |
| 81 | immutable-x |
IMX |
$ 2.0333478 | 1.04% | -2.60% | -10.00% | -37.04% | 82.24% | 170.79% | 798 | |||
| 82 | lisk |
LSK |
$ 1.8295516 | -3.70% | -3.28% | 20.37% | 36.44% | 65.95% | 115.37% | 116.21M | $ 212.61M | 107 | |
| 83 | akash |
AKT |
$ 4.9940104 | -2.15% | 12.60% | 26.45% | 37.28% | 357.30% | 1854.19% | 674 | |||
| 84 | decentraland |
MANA |
$ 0.40834559 | 2.24% | -3.40% | -10.88% | -16.56% | -5.04% | -10.65% | 1.05B | $ 428.82M | 66 | |
| 85 | monero |
XMR |
$ 133.24769 | 1.09% | 4.66% | 6.08% | 4.67% | -17.27% | -13.53% | 16.92M | $ 2.25B | 28 | |
| 86 | stellarlumens |
XLM |
$ 0.10302049 | 0.97% | -4.37% | -9.34% | -11.41% | -13.00% | 16.12% | 28.94B | $ 2.98B | 23 | |
| 87 | keep3rv1 |
KP3R |
$ 81.007460 | 1.38% | 15.50% | -6.95% | 9.21% | 4.93% | 25.82% | 528 | |||
| 88 | conflux-network |
CFX |
$ 0.19543675 | -0.51% | -6.88% | -28.04% | -15.09% | 24.31% | -30.14% | 1343 | |||
| 89 | arcblock |
ABT |
$ 3.8904785 | -1.84% | 28.58% | 66.84% | 236.70% | 4035.41% | 3581.39% | 92.27M | $ 359.00M | 73 | |
| 90 | algorand |
ALGO |
$ 0.17368330 | 1.32% | -7.99% | -6.64% | -6.40% | 28.04% | 6.49% | 3.25B | $ 564.60M | 62 | |
| 91 | flow-dapper-labs |
FLOW |
$ 0.83407024 | 2.48% | -4.05% | -13.31% | -11.37% | 25.81% | 10.55% | 1.03B | $ 864.26M | 49 | |
| 92 | polymesh |
POLYX |
$ 0.36084300 | -1.17% | -5.87% | -25.64% | 108.24% | 71.13% | 136.87% | 1176 | |||
| 93 | aave |
AAVE |
$ 81.319279 | 1.63% | -5.63% | -10.23% | -11.07% | -10.65% | 30.59% | 10.58M | $ 860.40M | 50 | |
| 94 | chiliz |
CHZ |
$ 0.11419209 | 2.24% | -8.28% | 2.63% | 5.85% | 50.87% | 6.88% | 5.54B | $ 633.49M | 59 | |
| 95 | nervosnetwork |
CKB |
$ 0.01508429 | 2.73% | -12.85% | -46.15% | 9.94% | 307.99% | 365.29% | 2299 | |||
| 96 | myro |
MYRO |
$ 0.17060573 | 6.98% | 12.00% | 8.60% | 58.05% | 0% | 0% | 1377 | |||
| 97 | pixels |
PIXEL |
$ 0.33812279 | 0.79% | -11.00% | -27.14% | 0% | 0% | 0% | 1195 | |||
| 98 | parcl |
PRCL |
$ 0.33646339 | -1.72% | -15.84% | 0% | 0% | 0% | 0% | 1197 | |||
| 99 | arpa chain |
ARPA |
$ 0.07174612 | 6.02% | 8.84% | -11.01% | 14.22% | 44.71% | 38.23% | 982.17M | $ 70.46M | 155 | |
| 100 | dydx |
DYDX |
$ 1.9007391 | 1.64% | -8.80% | -16.24% | -38.79% | -47.65% | -11.35% | 57.07M | $ 108.48M | 135 | |
| << Show More >> | |||||||||||||