BTC/USD$ 68,645
BTC/EUR€ 63,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,851
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.98B
$ 8.98B
Altcoin volume
$ 30.52B
$ 30.52B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.65K | $ 68,705 | $ 1.00B | |
| Ethereum | ETH/USDT | 0.056294 | 8.00K | $ 3,864.32 | $ 549.51M | |
| Solana | SOL/USDT | 0.002501 | 2.43K | $ 171.65 | $ 167.25M | |
| Usd coin | USDC/USDT | 0.000015 | 2.40K | $ 1.00 | $ 165.29M | |
| Notcoin | NOT/USDT | 0.000000 | 2.08K | $ 0.009640 | $ 143.09M | |
| Pepe | PEPE/USDT | 0.000000 | 1.22K | $ 0.000016 | $ 84.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.02K | $ 0.000029 | $ 70.54M | |
| Ripple | XRP/USDT | 0.000008 | 729.71 | $ 0.530134 | $ 50.09M | |
| Dogecoin | DOGE/USDT | 0.000002 | 703.39 | $ 0.169111 | $ 48.28M | |
| Dogwifhat | WIF/USDT | 0.000058 | 657.41 | $ 3.96 | $ 45.12M | |
| Celestia | TIA/USDT | 0.000167 | 591.88 | $ 11.46 | $ 40.62M | |
| Ondo | ONDO/USDT | 0.000018 | 545.67 | $ 1.26 | $ 37.45M | |
| Bonk | BONK/USDT | 0.000000 | 462.56 | $ 0.000043 | $ 31.75M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 451.28 | $ 0.000303 | $ 30.97M | |
| Tokamak Network | TON/USDT | 0.000095 | 334.10 | $ 6.49 | $ 22.93M | |
| Ethena | ENA/USDT | 0.000013 | 299.51 | $ 0.899110 | $ 20.55M | |
| Arbitrum | ARB/USDT | 0.000017 | 285.58 | $ 1.19 | $ 19.60M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 271.20 | $ 7.77 | $ 18.61M | |
| BounceBit | BB/USDT | 0.000009 | 269.83 | $ 0.642735 | $ 18.52M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 267.46 | $ 0.085865 | $ 18.35M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 258.08 | $ 0.015571 | $ 17.71M | |
| memecoin | MEME/USDT | 0.000000 | 255.89 | $ 0.033331 | $ 17.56M | |
| Chainlink | LINK/USDT | 0.000268 | 251.08 | $ 18.38 | $ 17.23M | |
| Ethereum Name Service | ENS/USDT | 0.000381 | 245.96 | $ 26.16 | $ 16.88M | |
| Uniswap | UNI/USDT | 0.000161 | 218.40 | $ 11.08 | $ 14.99M | |
| Fantom | FTM/USDT | 0.000012 | 216.80 | $ 0.839053 | $ 14.88M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 214.34 | $ 0.000000 | $ 14.71M | |
| Avalanche | AVAX/USDT | 0.000542 | 206.24 | $ 37.21 | $ 14.15M | |
| Cardano | ADA/USDT | 0.000007 | 204.65 | $ 0.462394 | $ 14.04M | |
| Polygon | MATIC/USDT | 0.000011 | 196.96 | $ 0.732357 | $ 13.51M | |
| Fetchai | FET/USDT | 0.000033 | 193.92 | $ 2.27 | $ 13.31M | |
| Myro | MYRO/USDT | 0.000005 | 182.31 | $ 0.312426 | $ 12.51M | |
| Polkadot | DOT/USDT | 0.000108 | 181.82 | $ 7.40 | $ 12.48M | |
| Gala | GALA/USDT | 0.000001 | 181.64 | $ 0.045650 | $ 12.46M | |
| Binancecoin | BNB/USDT | 0.008770 | 175.80 | $ 602.03 | $ 12.06M | |
| Aptos | APT/USDT | 0.000137 | 175.67 | $ 9.42 | $ 12.05M | |
| Jito | JTO/USDT | 0.000056 | 171.38 | $ 3.83 | $ 11.76M | |
| Injective Protocol | INJ/USDT | 0.000387 | 168.41 | $ 26.55 | $ 11.56M | |
| Rendertoken | RNDR/USDT | 0.000153 | 164.24 | $ 10.50 | $ 11.27M | |
| Chiliz | CHZ/USDT | 0.000002 | 163.79 | $ 0.154664 | $ 11.24M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 154.14 | $ 2.33 | $ 10.58M | |
| Pyth Network | PYTH/USDT | 0.000006 | 151.27 | $ 0.437925 | $ 10.38M | |
| Filecoin | FIL/USDT | 0.000087 | 150.86 | $ 6.00 | $ 10.35M | |
| Worldcoin | WLD/USDT | 0.000071 | 148.43 | $ 4.84 | $ 10.18M | |
| Singularitynet | AGIX/USDT | 0.000014 | 138.61 | $ 0.950065 | $ 9.51M | |
| Sui | SUI/USDT | 0.000015 | 133.25 | $ 1.04 | $ 9.14M | |
| Ordinals | ORDI/USDT | 0.000616 | 127.79 | $ 42.32 | $ 8.77M | |
| Litecoin | LTC/USDT | 0.001222 | 126.95 | $ 83.91 | $ 8.71M | |
| Tron | TRX/USDT | 0.000002 | 125.01 | $ 0.111722 | $ 8.58M | |
| Brett | BRETT/USDT | 0.000001 | 122.00 | $ 0.078671 | $ 8.37M | |
| StarkNet | STRK/USDT | 0.000018 | 118.14 | $ 1.26 | $ 8.10M | |
| Merlin Chain | MERL/USDT | 0.000008 | 115.21 | $ 0.517545 | $ 7.90M | |
| Cosmos | ATOM/USDT | 0.000128 | 111.90 | $ 8.82 | $ 7.68M | |
| Jupiter | JUP/USDT | 0.000017 | 111.29 | $ 1.19 | $ 7.63M | |
| TokenFi | TOKEN/USDT | 0.000002 | 110.41 | $ 0.156393 | $ 7.57M | |
| Arweave | AR/USDT | 0.000559 | 107.28 | $ 38.38 | $ 7.36M | |
| Stacks | STX/USDT | 0.000029 | 96.06 | $ 2.00 | $ 6.59M | |
| Wormhole | W/USDT | 0.000009 | 95.31 | $ 0.618057 | $ 6.54M | |
| PONKE | PONKE/USDT | 0.000007 | 93.09 | $ 0.493766 | $ 6.39M | |
| The Graph | GRT/USDT | 0.000005 | 93.00 | $ 0.320498 | $ 6.38M | |
| Eos | EOS/USDT | 0.000012 | 92.14 | $ 0.819480 | $ 6.32M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.12 | $ 0.026900 | $ 6.25M | |
| Duel Network | DUEL/USDT | 0.000000 | 91.04 | $ 0.010492 | $ 6.24M | |
| Thorchain | RUNE/USDT | 0.000098 | 80.18 | $ 6.73 | $ 5.50M | |
| Aave | AAVE/USDT | 0.001551 | 79.68 | $ 106.48 | $ 5.46M | |
| dYdX | DYDX/USDT | 0.000031 | 76.69 | $ 2.10 | $ 5.26M | |
| Pendle | PENDLE/USDT | 0.000094 | 72.37 | $ 6.46 | $ 4.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 70.15 | $ 0.105637 | $ 4.81M | |
| 1inch | 1INCH/USDT | 0.000007 | 64.79 | $ 0.465291 | $ 4.44M | |
| Arkham | ARKM/USDT | 0.000034 | 64.37 | $ 2.34 | $ 4.41M | |
| Internet Computer | ICP/USDT | 0.000178 | 64.19 | $ 12.23 | $ 4.40M | |
| Kaspa | KAS/USDT | 0.000002 | 62.09 | $ 0.140147 | $ 4.26M | |
| Sei | SEI/USDT | 0.000008 | 61.42 | $ 0.542923 | $ 4.21M | |
| Bitcoincash | BCH/USDT | 0.006883 | 59.72 | $ 472.48 | $ 4.09M | |
| Wen | WEN/USDT | 0.000000 | 59.70 | $ 0.000267 | $ 4.09M | |
| Blur | BLUR/USDT | 0.000006 | 58.62 | $ 0.435647 | $ 4.02M | |
| Manta Network | MANTA/USDT | 0.000027 | 53.18 | $ 1.82 | $ 3.65M | |
| Ethereumclassic | ETC/USDT | 0.000456 | 48.50 | $ 31.32 | $ 3.32M | |
| Core | CORE/USDT | 0.000030 | 48.35 | $ 2.08 | $ 3.31M | |
| WeWay | WWY/USDT | 0.000000 | 44.16 | $ 0.004963 | $ 3.03M | |
| Axelar | AXL/USDT | 0.000015 | 43.24 | $ 1.06 | $ 2.96M | |
| Algorand | ALGO/USDT | 0.000003 | 42.53 | $ 0.194329 | $ 2.91M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.16 | $ 0.098174 | $ 2.89M | |
| Sushi | SUSHI/USDT | 0.000018 | 41.62 | $ 1.24 | $ 2.85M | |
| Apecoin | APE/USDT | 0.000019 | 41.15 | $ 1.33 | $ 2.82M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.74 | $ 1.45 | $ 2.65M | |
| BOB Token | BOB/USDT | 0.000000 | 37.10 | $ 0.000082 | $ 2.54M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 35.70 | $ 1.42 | $ 2.45M | |
| SSV Network | SSV/USDT | 0.000657 | 35.65 | $ 45.12 | $ 2.44M | |
| LeverFi | LEVER/USDT | 0.000000 | 34.45 | $ 0.004341 | $ 2.36M | |
| CyberConnect | CYBER/USDT | 0.000134 | 34.18 | $ 9.23 | $ 2.34M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 33.91 | $ 2.31 | $ 2.32M | |
| Xai | XAI/USDT | 0.000011 | 32.98 | $ 0.775649 | $ 2.26M | |
| Parcl | PRCL/USDT | 0.000006 | 32.72 | $ 0.439114 | $ 2.24M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 32.67 | $ 3.22 | $ 2.24M | |
| Immutable X | IMX/USDT | 0.000034 | 31.63 | $ 2.31 | $ 2.17M | |
| Celsius | CEL/USDT | 0.000020 | 31.36 | $ 1.41 | $ 2.15M | |
| Mask Network | MASK/USDT | 0.000053 | 30.54 | $ 3.61 | $ 2.09M | |
| Sandbox | SAND/USDT | 0.000007 | 29.95 | $ 0.456639 | $ 2.05M | |
| Thetatoken | THETA/USDT | 0.000034 | 29.23 | $ 2.31 | $ 2.00M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 27.54 | $ 2.28 | $ 1.89M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.20 | $ 0.121034 | $ 1.86M | |
| Celo | CELO/USDT | 0.000013 | 26.00 | $ 0.878428 | $ 1.78M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.52 | $ 0.108934 | $ 1.75M | |
| Dymension | DYM/USDT | 0.000047 | 22.80 | $ 3.23 | $ 1.56M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.13 | $ 0.490169 | $ 1.51M | |
| Venom | VENOM/USDT | 0.000003 | 22.11 | $ 0.194229 | $ 1.51M | |
| Axie Infinity | AXS/USDT | 0.000115 | 19.80 | $ 7.92 | $ 1.35M | |
| Velo | VELO/USDT | 0.000000 | 16.68 | $ 0.017253 | $ 1.14M | |
| Rats | RATS/USDT | 0.000000 | 16.52 | $ 0.000157 | $ 1.13M | |
| Gmx | GMX/USDT | 0.000504 | 15.99 | $ 34.59 | $ 1.09M | |
| Verasity | VRA/USDT | 0.000000 | 15.74 | $ 0.005679 | $ 1.08M | |
| STEPN | GMT/USDT | 0.000003 | 15.50 | $ 0.238990 | $ 1.06M | |
| Mina Protocol | MINA/USDT | 0.000012 | 15.39 | $ 0.848654 | $ 1.05M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.55 | $ 0.040784 | $ 930.15K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 12.93 | $ 2.34 | $ 887.24K | |
| Casper | CSPR/USDT | 0.000000 | 12.84 | $ 0.030443 | $ 881.06K | |
| Waves | WAVES/USDT | 0.000036 | 12.75 | $ 2.45 | $ 875.56K | |
| Decentraland | MANA/USDT | 0.000007 | 12.39 | $ 0.465891 | $ 850.67K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 11.95 | $ 3.01 | $ 820.29K | |
| Mode | MODE/USDT | 0.000001 | 11.83 | $ 0.040764 | $ 812.18K | |
| Portal | PORTAL/USDT | 0.000013 | 11.51 | $ 0.906803 | $ 790.06K | |
| Frax Share | FXS/USDT | 0.000065 | 10.94 | $ 4.49 | $ 751.05K | |
| Hashflow | HFT/USDT | 0.000004 | 10.32 | $ 0.304133 | $ 708.55K | |
| 0x | ZRX/USDT | 0.000008 | 10.02 | $ 0.551815 | $ 687.83K | |
| Magic | MAGIC/USDT | 0.000012 | 9.64 | $ 0.819280 | $ 661.85K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.42 | $ 0.550916 | $ 646.69K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.21 | $ 0.013578 | $ 632.17K | |
| Helium | HNT/USDT | 0.000061 | 8.74 | $ 4.17 | $ 599.92K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.48 | $ 0.000120 | $ 581.95K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.99 | $ 0.806691 | $ 548.58K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.52 | $ 0.014853 | $ 516.03K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.47 | $ 0.000000 | $ 513.08K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.41 | $ 0.029934 | $ 508.67K | |
| Coplay Token | COT/USDT | 0.000000 | 7.29 | $ 0.031645 | $ 500.10K | |
| Masa | MASA/USDT | 0.000002 | 7.20 | $ 0.117297 | $ 493.95K | |
| Luna | LUNA/USDT | 0.000009 | 7.17 | $ 0.628848 | $ 492.15K | |
| Dai | DAI/USDT | 0.000015 | 7.15 | $ 1.00 | $ 490.91K | |
| Ethereum PoW | ETHW/USDT | 0.000054 | 7.09 | $ 3.71 | $ 486.90K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.99 | $ 0.001670 | $ 480.08K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.59 | $ 0.093328 | $ 452.42K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.59 | $ 1.16 | $ 452.12K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.35 | $ 0.945869 | $ 435.94K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.30 | $ 0.000000 | $ 432.36K | |
| Maker | MKR/USDT | 0.039905 | 6.25 | $ 2,739.29 | $ 428.75K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.18 | $ 0.905804 | $ 424.17K | |
| Coin98 | C98/USDT | 0.000004 | 6.15 | $ 0.267165 | $ 422.02K | |
| Scallop | SCA/USDT | 0.000008 | 6.14 | $ 0.556611 | $ 421.53K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.93 | $ 0.306731 | $ 407.32K | |
| TENET_ | TENET/USDT | 0.000001 | 5.91 | $ 0.048757 | $ 405.92K | |
| Dopex | DPX/USDT | 0.000346 | 5.78 | $ 23.73 | $ 396.75K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.15 | $ 0.194689 | $ 353.53K | |
| Compound | COMP/USDT | 0.000913 | 4.67 | $ 62.65 | $ 320.41K | |
| Quant | QNT/USDT | 0.001336 | 4.53 | $ 91.72 | $ 310.78K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.45 | $ 0.229366 | $ 305.67K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.39 | $ 0.772921 | $ 301.32K | |
| Elrond | EGLD/USDT | 0.000589 | 4.36 | $ 40.44 | $ 299.55K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.36 | $ 0.117707 | $ 299.03K | |
| Flare Network | FLR/USDT | 0.000000 | 4.20 | $ 0.027666 | $ 288.15K | |
| Stargate Finance | STG/USDT | 0.000007 | 4.08 | $ 0.501060 | $ 279.92K | |
| Wootrade | WOO/USDT | 0.000005 | 3.83 | $ 0.349913 | $ 262.86K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.72 | $ 1.19 | $ 255.49K | |
| Kadena | KDA/USDT | 0.000012 | 3.71 | $ 0.852351 | $ 254.67K | |
| Horizen | ZEN/USDT | 0.000143 | 3.62 | $ 9.83 | $ 248.60K | |
| Tezos | XTZ/USDT | 0.000014 | 3.53 | $ 0.978041 | $ 242.33K | |
| XDC Network | XDC/USDT | 0.000001 | 3.51 | $ 0.034749 | $ 240.68K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.024958 | $ 239.04K | |
| Walken | WLKN/USDT | 0.000000 | 3.41 | $ 0.003924 | $ 233.85K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.37 | $ 0.007842 | $ 231.46K | |
| Uma | UMA/USDT | 0.000050 | 3.36 | $ 3.44 | $ 230.64K | |
| Loopring | LRC/USDT | 0.000004 | 3.33 | $ 0.289546 | $ 228.49K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.10 | $ 1.38 | $ 213.04K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.08 | $ 0.127578 | $ 211.37K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.07 | $ 0.347964 | $ 211.00K | |
| Step App | FITFI/USDT | 0.000000 | 3.06 | $ 0.009303 | $ 210.22K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.97 | $ 0.005914 | $ 204.03K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.93 | $ 0.045340 | $ 200.96K | |
| Biconomy | BICO/USDT | 0.000008 | 2.83 | $ 0.576993 | $ 194.17K | |
| DTravel | TRVL/USDT | 0.000001 | 2.75 | $ 0.049305 | $ 189.00K | |
| Wax | WAXP/USDT | 0.000001 | 2.69 | $ 0.068810 | $ 184.97K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.46 | $ 0.000266 | $ 168.86K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.35 | $ 0.003016 | $ 161.48K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.31 | $ 0.002449 | $ 158.62K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.21 | $ 0.007085 | $ 152.04K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.21 | $ 0.009814 | $ 152.00K | |
| Yearn.finance | YFI/USDT | 0.105360 | 2.10 | $ 7,232.42 | $ 144.46K | |
| Kava | KAVA/USDT | 0.000010 | 2.06 | $ 0.689095 | $ 141.70K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.06 | $ 0.005750 | $ 141.45K | |
| Mil.k | MLK/USDT | 0.000004 | 2.04 | $ 0.308229 | $ 139.73K | |
| Enjin | ENJ/USDT | 0.000005 | 2.02 | $ 0.367887 | $ 138.38K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 2.01 | $ 2.76 | $ 137.93K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.01 | $ 0.281693 | $ 137.77K | |
| Ftxtoken | FTT/USDT | 0.000024 | 1.94 | $ 1.61 | $ 133.41K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.93 | $ 0.002296 | $ 132.80K | |
| Serum | SRM/USDT | 0.000001 | 1.91 | $ 0.038766 | $ 131.21K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.86 | $ 0.060827 | $ 127.49K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.73 | $ 0.101211 | $ 118.91K | |
| Moonriver | MOVR/USDT | 0.000224 | 1.69 | $ 15.41 | $ 116.33K | |
| Eesee | ESE/USDT | 0.000001 | 1.67 | $ 0.055211 | $ 114.66K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.60 | $ 0.000983 | $ 109.77K | |
| mfercoin | MFER/USDT | 0.000001 | 1.58 | $ 0.040664 | $ 108.71K | |
| Kusama | KSM/USDT | 0.000472 | 1.58 | $ 32.37 | $ 108.50K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.55 | $ 0.024668 | $ 106.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.49 | $ 0.006398 | $ 102.51K | |
| Throne | THN/USDT | 0.000000 | 1.49 | $ 0.003678 | $ 102.09K | |
| Holotoken | HOT/USDT | 0.000000 | 1.48 | $ 0.002558 | $ 101.60K | |
| Siacoin | SC/USDT | 0.000000 | 1.45 | $ 0.007183 | $ 99.80K | |
| Angola | AGLA/USDT | 0.000000 | 1.43 | $ 0.009462 | $ 97.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.38 | $ 0.004466 | $ 95.06K | |
| Kamino | KMNO/USDT | 0.000001 | 1.34 | $ 0.058149 | $ 91.73K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.30 | $ 0.296839 | $ 89.04K | |
| Icon | ICX/USDT | 0.000003 | 1.27 | $ 0.230148 | $ 86.89K | |
| Acala | ACA/USDT | 0.000002 | 1.26 | $ 0.106307 | $ 86.33K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.22 | $ 0.001548 | $ 83.53K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.21 | $ 0.770023 | $ 83.38K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.21 | $ 68,730 | $ 82.87K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.18 | $ 0.199125 | $ 81.21K | |
| Paxgold | PAXG/USDT | 0.034177 | 1.08 | $ 2,346.10 | $ 74.11K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.05 | $ 0.914197 | $ 72.41K | |
| Oasys | OAS/USDT | 0.000001 | 1.05 | $ 0.063465 | $ 72.15K | |
| Bat | BAT/USDT | 0.000004 | 0.98 | $ 0.248182 | $ 67.29K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.90 | $ 0.002469 | $ 61.72K | |
| beoble | BBL/USDT | 0.000001 | 0.80 | $ 0.044861 | $ 54.69K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.78 | $ 1.36 | $ 53.34K | |
| Ren | REN/USDT | 0.000001 | 0.77 | $ 0.073286 | $ 53.07K | |
| OMG Network | OMG/USDT | 0.000011 | 0.73 | $ 0.745345 | $ 50.05K | |
| Digibyte | DGB/USDT | 0.000000 | 0.72 | $ 0.011486 | $ 49.70K | |
| Secret | SCRT/USDT | 0.000006 | 0.64 | $ 0.414935 | $ 44.05K | |
| Defichain | DFI/USDT | 0.000001 | 0.60 | $ 0.058449 | $ 40.86K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.59 | $ 0.027236 | $ 40.47K | |
| Telcoin | TEL/USDT | 0.000000 | 0.58 | $ 0.003402 | $ 39.97K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.58 | $ 0.288207 | $ 39.73K | |
| Rocketpool | RPL/USDT | 0.000338 | 0.57 | $ 23.20 | $ 39.18K | |
| Bitcoingold | BTG/USDT | 0.000491 | 0.57 | $ 33.70 | $ 38.96K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.57 | $ 0.019992 | $ 38.82K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001291 | $ 38.17K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003914 | $ 36.85K | |
| Qtum | QTUM/USDT | 0.000055 | 0.52 | $ 3.77 | $ 35.99K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.492068 | $ 34.22K | |
| LightLink | LL/USDT | 0.000001 | 0.49 | $ 0.061396 | $ 33.82K | |
| Kok | KOK/USDT | 0.000000 | 0.47 | $ 0.002478 | $ 32.15K | |
| eCASH | XEC/USDT | 0.000000 | 0.44 | $ 0.000049 | $ 30.23K | |
| Mxtoken | MX/USDT | 0.000064 | 0.42 | $ 4.43 | $ 28.92K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.41 | $ 0.010218 | $ 28.06K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.41 | $ 2.57 | $ 27.94K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.40 | $ 0.001033 | $ 27.66K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.40 | $ 0.996225 | $ 27.31K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012345 | $ 26.23K | |
| Nem | XEM/USDT | 0.000001 | 0.38 | $ 0.038586 | $ 26.11K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.35 | $ 1.03 | $ 24.27K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.33 | $ 0.375370 | $ 22.33K | |
| KonPay | KON/USDT | 0.000000 | 0.31 | $ 0.000831 | $ 21.39K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.30 | $ 0.306471 | $ 20.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.81K | |
| APENFT | NFT/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.84K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053453 | $ 15.80K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.22 | $ 0.002644 | $ 15.33K | |
| Bancor | BNT/USDT | 0.000012 | 0.21 | $ 0.813585 | $ 14.18K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014816 | $ 12.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.17 | $ 0.000003 | $ 11.86K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.53K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.12 | $ 0.003838 | $ 8.22K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.12 | $ 3.83 | $ 8.16K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.12 | $ 3.14 | $ 8.03K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.11 | $ 0.012140 | $ 7.82K | |
| Chronobank | TIME/USDT | 0.000462 | 0.11 | $ 31.70 | $ 7.37K | |
| Decred | DCR/USDT | 0.000299 | 0.10 | $ 20.55 | $ 7.08K | |
| USDD | USDD/USDT | 0.000015 | 0.10 | $ 0.998523 | $ 6.52K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.036858 | $ 6.34K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002711 | $ 6.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.58 | $ 6.08K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031672 | $ 6.02K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000610 | $ 5.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000826 | $ 5.50K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000342 | $ 3.77K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.46 | $ 3.59K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.32 | $ 3.57K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998623 | $ 3.05K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.04 | $ 0.013689 | $ 3.01K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.04 | $ 10.30 | $ 2.55K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003322 | $ 2.15K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010701 | $ 1.70K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.647431 | $ 986.88 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.511551 | $ 689.28 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006635 | $ 547.72 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002526 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003639 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005850 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208762 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.233390 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.860644 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029049 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002666 | $ 0.00 | |
| Dash | DASH/USDT | 0.000451 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023388 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049553 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077253 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025347 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004522 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032845 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007878 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719368 | $ 0.00 | |
| Tổng volume | 47.02K | $ 3.22B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,748 | $ 68,705 | 0.010000 | $ 6.01B | $ 38.86B | $ 3.96B | |
| Bitcoin | BTCUSD | $ 68,684 | $ 68,639 | 0.037250 | $ 458.30M | $ 3.74B | $ 1.04B | |
| Ethereum | ETHUSD | $ 3,868.50 | $ 3,864.15 | 0.029578 | $ 172.70M | $ 2.36B | $ 316.25M | |
| Ripple | XRPUSD | $ 0.530300 | $ 0.530100 | 0.010000 | $ 17.14M | $ 247.46M | $ 54.41M | |
| Solana | SOLUSD | $ 171.86 | $ 171.63 | 0.019748 | $ 7.43M | $ 70.94M | $ 11.82M | |
| Cardano | ADAUSD | $ 0.462700 | $ 0.462400 | 0.010000 | $ 3.61M | $ 25.82M | $ 12.56M | |
| Polkadot | DOTUSD | $ 7.41 | $ 7.40 | 0.010000 | $ 1.57M | $ 13.20M | $ 42.06M | |
| Litecoin | LTCUSD | $ 83.95 | $ 83.91 | 0.010000 | $ 566.86K | $ 7.99M | $ 8.27M | |
| Eos | EOSUSD | $ 0.819000 | $ 0.820000 | 0.010000 | $ 461.40K | $ 3.79M | $ 9.91M | |
| Decentraland | MANAUSD | $ 0.468500 | $ 0.466100 | 0.010000 | $ 179.52K | $ 867.69K | $ 3.63M |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.