BTC/USD$ 69,359
BTC/EUR€ 64,583
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,691
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 19.64B
$ 19.64B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 6.87K | $ 69,408 | $ 476.57M | |
| Ethereum | ETH/USDT | 0.052972 | 4.65K | $ 3,674.09 | $ 323.05M | |
| Solana | SOL/USDT | 0.002306 | 1.33K | $ 159.93 | $ 92.76M | |
| Notcoin | NOT/USDT | 0.000000 | 1.16K | $ 0.018625 | $ 80.92M | |
| Usd coin | USDC/USDT | 0.000014 | 1.15K | $ 0.999601 | $ 79.91M | |
| Pepe | PEPE/USDT | 0.000000 | 482.02 | $ 0.000013 | $ 33.43M | |
| Binancecoin | BNB/USDT | 0.009287 | 438.82 | $ 644.16 | $ 30.43M | |
| Ondo | ONDO/USDT | 0.000018 | 435.47 | $ 1.25 | $ 30.20M | |
| Ripple | XRP/USDT | 0.000007 | 402.38 | $ 0.499051 | $ 27.90M | |
| Brett | BRETT/USDT | 0.000003 | 382.36 | $ 0.173479 | $ 26.52M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 381.72 | $ 0.125272 | $ 26.47M | |
| Sui | SUI/USDT | 0.000015 | 360.18 | $ 1.07 | $ 24.98M | |
| Medamon | MON/USDT | 0.000005 | 342.13 | $ 0.315709 | $ 23.73M | |
| Tokamak Network | TON/USDT | 0.000102 | 326.16 | $ 7.09 | $ 22.62M | |
| Ordinals | ORDI/USDT | 0.000825 | 263.16 | $ 57.21 | $ 18.25M | |
| Dogecoin | DOGE/USDT | 0.000002 | 236.73 | $ 0.145278 | $ 16.41M | |
| Cardano | ADA/USDT | 0.000006 | 212.72 | $ 0.449985 | $ 14.75M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 191.08 | $ 0.000023 | $ 13.25M | |
| Dogwifhat | WIF/USDT | 0.000040 | 171.70 | $ 2.75 | $ 11.90M | |
| Stacks | STX/USDT | 0.000031 | 159.98 | $ 2.18 | $ 11.09M | |
| Injective Protocol | INJ/USDT | 0.000394 | 148.66 | $ 27.33 | $ 10.31M | |
| Kaspa | KAS/USDT | 0.000002 | 140.91 | $ 0.165204 | $ 9.77M | |
| NEAR Protocol | NEAR/USDT | 0.000093 | 139.67 | $ 6.46 | $ 9.68M | |
| Worldcoin | WLD/USDT | 0.000061 | 134.83 | $ 4.26 | $ 9.35M | |
| Avalanche | AVAX/USDT | 0.000472 | 127.96 | $ 32.74 | $ 8.87M | |
| Wormhole | W/USDT | 0.000009 | 125.07 | $ 0.621865 | $ 8.67M | |
| Aptos | APT/USDT | 0.000121 | 122.91 | $ 8.42 | $ 8.52M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 119.74 | $ 0.000271 | $ 8.30M | |
| Arbitrum | ARB/USDT | 0.000014 | 117.42 | $ 0.969322 | $ 8.14M | |
| Pyth Network | PYTH/USDT | 0.000006 | 115.54 | $ 0.413791 | $ 8.01M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 115.26 | $ 1.91 | $ 7.99M | |
| Fantom | FTM/USDT | 0.000010 | 113.53 | $ 0.687439 | $ 7.87M | |
| Rendertoken | RNDR/USDT | 0.000131 | 109.21 | $ 9.06 | $ 7.57M | |
| Polygon | MATIC/USDT | 0.000009 | 98.44 | $ 0.647247 | $ 6.82M | |
| Jasmy | JASMY/USDT | 0.000001 | 94.77 | $ 0.037750 | $ 6.57M | |
| Bonk | BONK/USDT | 0.000000 | 93.69 | $ 0.000028 | $ 6.49M | |
| Chainlink | LINK/USDT | 0.000231 | 92.44 | $ 16.02 | $ 6.41M | |
| PONKE | PONKE/USDT | 0.000007 | 92.06 | $ 0.475068 | $ 6.38M | |
| Taiko | TAIKO/USDT | 0.000033 | 89.23 | $ 2.31 | $ 6.18M | |
| Celestia | TIA/USDT | 0.000133 | 83.71 | $ 9.20 | $ 5.80M | |
| Tron | TRX/USDT | 0.000002 | 82.00 | $ 0.116329 | $ 5.68M | |
| Sei | SEI/USDT | 0.000007 | 81.10 | $ 0.491057 | $ 5.62M | |
| StarkNet | STRK/USDT | 0.000016 | 80.79 | $ 1.13 | $ 5.60M | |
| Litecoin | LTC/USDT | 0.001146 | 78.73 | $ 79.47 | $ 5.46M | |
| Arweave | AR/USDT | 0.000548 | 76.56 | $ 38.00 | $ 5.31M | |
| Fetchai | FET/USDT | 0.000025 | 75.09 | $ 1.72 | $ 5.20M | |
| Filecoin | FIL/USDT | 0.000085 | 74.87 | $ 5.90 | $ 5.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 74.39 | $ 0.090067 | $ 5.15M | |
| Chiliz | CHZ/USDT | 0.000002 | 73.45 | $ 0.125512 | $ 5.09M | |
| Ethena | ENA/USDT | 0.000012 | 71.70 | $ 0.811732 | $ 4.97M | |
| Cosmos | ATOM/USDT | 0.000113 | 68.32 | $ 7.85 | $ 4.73M | |
| TokenFi | TOKEN/USDT | 0.000002 | 63.69 | $ 0.131738 | $ 4.41M | |
| Myro | MYRO/USDT | 0.000003 | 59.87 | $ 0.216149 | $ 4.15M | |
| Jupiter | JUP/USDT | 0.000014 | 59.80 | $ 0.991706 | $ 4.14M | |
| Internet Computer | ICP/USDT | 0.000157 | 59.38 | $ 10.91 | $ 4.11M | |
| Jito | JTO/USDT | 0.000047 | 59.04 | $ 3.23 | $ 4.09M | |
| Gala | GALA/USDT | 0.000001 | 56.94 | $ 0.037704 | $ 3.94M | |
| Arkham | ARKM/USDT | 0.000032 | 53.31 | $ 2.24 | $ 3.69M | |
| Polkadot | DOT/USDT | 0.000094 | 50.41 | $ 6.50 | $ 3.49M | |
| Eos | EOS/USDT | 0.000010 | 50.27 | $ 0.711902 | $ 3.48M | |
| BounceBit | BB/USDT | 0.000008 | 49.72 | $ 0.588189 | $ 3.44M | |
| Singularitynet | AGIX/USDT | 0.000011 | 48.57 | $ 0.734686 | $ 3.36M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 48.00 | $ 0.010726 | $ 3.32M | |
| Merlin Chain | MERL/USDT | 0.000006 | 46.17 | $ 0.427801 | $ 3.20M | |
| Thorchain | RUNE/USDT | 0.000076 | 45.59 | $ 5.24 | $ 3.16M | |
| Mask Network | MASK/USDT | 0.000047 | 45.56 | $ 3.27 | $ 3.15M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 45.54 | $ 1.38 | $ 3.15M | |
| Uniswap | UNI/USDT | 0.000143 | 44.10 | $ 9.94 | $ 3.05M | |
| Zigcoin | ZIG/USDT | 0.000001 | 43.61 | $ 0.086829 | $ 3.02M | |
| Bitcoincash | BCH/USDT | 0.006720 | 41.41 | $ 466.07 | $ 2.87M | |
| ChainGPT | CGPT/USDT | 0.000003 | 40.14 | $ 0.180600 | $ 2.78M | |
| Aave | AAVE/USDT | 0.001336 | 38.06 | $ 92.65 | $ 2.63M | |
| Ultiverse | ULTI/USDT | 0.000001 | 35.19 | $ 0.052323 | $ 2.44M | |
| Celsius | CEL/USDT | 0.000023 | 33.77 | $ 1.60 | $ 2.34M | |
| Blur | BLUR/USDT | 0.000005 | 32.83 | $ 0.363656 | $ 2.27M | |
| memecoin | MEME/USDT | 0.000000 | 31.71 | $ 0.024385 | $ 2.19M | |
| The Graph | GRT/USDT | 0.000004 | 30.50 | $ 0.264395 | $ 2.11M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 29.51 | $ 0.000000 | $ 2.04M | |
| Oasis Network | ROSE/USDT | 0.000002 | 28.04 | $ 0.120156 | $ 1.94M | |
| Algorand | ALGO/USDT | 0.000002 | 27.80 | $ 0.169601 | $ 1.92M | |
| dYdX | DYDX/USDT | 0.000027 | 27.58 | $ 1.89 | $ 1.91M | |
| Ethereum Name Service | ENS/USDT | 0.000298 | 27.58 | $ 20.68 | $ 1.91M | |
| Immutable X | IMX/USDT | 0.000029 | 25.28 | $ 2.01 | $ 1.75M | |
| Biconomy | BICO/USDT | 0.000009 | 25.22 | $ 0.598881 | $ 1.74M | |
| Mog Coin | MOG/USDT | 0.000000 | 24.54 | $ 0.000001 | $ 1.70M | |
| Rats | RATS/USDT | 0.000000 | 24.06 | $ 0.000138 | $ 1.66M | |
| Pendle | PENDLE/USDT | 0.000077 | 23.75 | $ 5.35 | $ 1.64M | |
| Manta Network | MANTA/USDT | 0.000022 | 22.97 | $ 1.56 | $ 1.59M | |
| Apecoin | APE/USDT | 0.000017 | 22.39 | $ 1.15 | $ 1.55M | |
| Waves | WAVES/USDT | 0.000019 | 21.86 | $ 1.34 | $ 1.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000039 | 20.87 | $ 2.68 | $ 1.44M | |
| Zetachain | ZETA/USDT | 0.000016 | 20.20 | $ 1.12 | $ 1.40M | |
| Wen | WEN/USDT | 0.000000 | 19.79 | $ 0.000167 | $ 1.37M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 19.48 | $ 0.220716 | $ 1.35M | |
| LeverFi | LEVER/USDT | 0.000000 | 19.38 | $ 0.003504 | $ 1.34M | |
| Sandbox | SAND/USDT | 0.000006 | 18.97 | $ 0.418377 | $ 1.31M | |
| Thetatoken | THETA/USDT | 0.000028 | 17.18 | $ 1.94 | $ 1.19M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 17.16 | $ 2.14 | $ 1.19M | |
| Dymension | DYM/USDT | 0.000036 | 17.04 | $ 2.50 | $ 1.18M | |
| Ethereumclassic | ETC/USDT | 0.000388 | 16.33 | $ 26.89 | $ 1.13M | |
| Core | CORE/USDT | 0.000024 | 15.94 | $ 1.69 | $ 1.10M | |
| Velo | VELO/USDT | 0.000000 | 15.86 | $ 0.016086 | $ 1.09M | |
| Bonfida | FIDA/USDT | 0.000005 | 15.65 | $ 0.357350 | $ 1.08M | |
| CyberConnect | CYBER/USDT | 0.000117 | 15.58 | $ 8.12 | $ 1.08M | |
| Stellarlumens | XLM/USDT | 0.000001 | 15.51 | $ 0.100340 | $ 1.07M | |
| Gmx | GMX/USDT | 0.000562 | 14.03 | $ 39.00 | $ 973.25K | |
| Axie Infinity | AXS/USDT | 0.000109 | 13.72 | $ 7.55 | $ 951.71K | |
| Coplay Token | COT/USDT | 0.000000 | 12.05 | $ 0.034194 | $ 836.12K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.01 | $ 0.420406 | $ 833.27K | |
| Tezos | XTZ/USDT | 0.000012 | 11.17 | $ 0.854802 | $ 774.83K | |
| Helium | HNT/USDT | 0.000049 | 10.93 | $ 3.42 | $ 758.40K | |
| SSV Network | SSV/USDT | 0.000567 | 10.65 | $ 39.32 | $ 738.56K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.55 | $ 0.010253 | $ 731.96K | |
| Quant | QNT/USDT | 0.001282 | 10.40 | $ 88.94 | $ 721.26K | |
| Axelar | AXL/USDT | 0.000012 | 10.31 | $ 0.849106 | $ 715.26K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 10.29 | $ 1.14 | $ 713.41K | |
| Scallop | SCA/USDT | 0.000009 | 10.20 | $ 0.628360 | $ 707.62K | |
| Luna | LUNA/USDT | 0.000008 | 10.07 | $ 0.574798 | $ 698.74K | |
| Xai | XAI/USDT | 0.000010 | 9.69 | $ 0.723684 | $ 672.15K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.40 | $ 0.006776 | $ 652.04K | |
| Flare Network | FLR/USDT | 0.000000 | 9.33 | $ 0.027071 | $ 647.44K | |
| Hashflow | HFT/USDT | 0.000004 | 9.24 | $ 0.268512 | $ 641.04K | |
| Verasity | VRA/USDT | 0.000000 | 9.21 | $ 0.003953 | $ 639.06K | |
| Decentraland | MANA/USDT | 0.000006 | 8.99 | $ 0.421605 | $ 623.31K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.83 | $ 0.447587 | $ 612.58K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 8.73 | $ 0.798242 | $ 605.84K | |
| XCAD Network | XCAD/USDT | 0.000011 | 8.49 | $ 0.791646 | $ 589.10K | |
| Venom | VENOM/USDT | 0.000002 | 8.36 | $ 0.165584 | $ 580.01K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.83 | $ 0.001564 | $ 542.96K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 7.62 | $ 0.771460 | $ 528.66K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.50 | $ 0.013378 | $ 519.93K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.46 | $ 0.038183 | $ 517.08K | |
| Mina Protocol | MINA/USDT | 0.000011 | 7.29 | $ 0.745578 | $ 505.47K | |
| Maker | MKR/USDT | 0.035113 | 7.10 | $ 2,435.40 | $ 492.15K | |
| Magic | MAGIC/USDT | 0.000011 | 6.71 | $ 0.770461 | $ 465.45K | |
| STEPN | GMT/USDT | 0.000003 | 6.45 | $ 0.202458 | $ 447.18K | |
| Moonriver | MOVR/USDT | 0.000222 | 6.18 | $ 15.42 | $ 428.96K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.13 | $ 0.500350 | $ 425.39K | |
| Loopring | LRC/USDT | 0.000003 | 6.06 | $ 0.221045 | $ 420.42K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 6.04 | $ 2.42 | $ 419.26K | |
| Portal | PORTAL/USDT | 0.000012 | 6.04 | $ 0.799141 | $ 419.02K | |
| Mil.k | MLK/USDT | 0.000005 | 5.92 | $ 0.346957 | $ 410.88K | |
| Ethereum PoW | ETHW/USDT | 0.000048 | 5.63 | $ 3.35 | $ 390.65K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 5.54 | $ 0.097092 | $ 384.29K | |
| Dai | DAI/USDT | 0.000014 | 5.48 | $ 0.998901 | $ 380.29K | |
| Coin98 | C98/USDT | 0.000003 | 5.43 | $ 0.242330 | $ 376.94K | |
| Kadena | KDA/USDT | 0.000011 | 5.26 | $ 0.760768 | $ 364.55K | |
| Celo | CELO/USDT | 0.000011 | 5.21 | $ 0.730889 | $ 361.27K | |
| Parcl | PRCL/USDT | 0.000005 | 5.08 | $ 0.368742 | $ 352.36K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.07 | $ 0.000108 | $ 351.57K | |
| Sushi | SUSHI/USDT | 0.000015 | 5.05 | $ 1.05 | $ 350.13K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.99 | $ 0.196423 | $ 346.42K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.53 | $ 0.000000 | $ 313.89K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.25 | $ 0.008788 | $ 294.84K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.11 | $ 0.001946 | $ 285.14K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.07 | $ 0.022884 | $ 282.02K | |
| Sologenic | SOLO/USDT | 0.000002 | 4.06 | $ 0.112012 | $ 281.76K | |
| Walken | WLKN/USDT | 0.000000 | 3.86 | $ 0.004394 | $ 267.61K | |
| Wootrade | WOO/USDT | 0.000004 | 3.76 | $ 0.280844 | $ 261.12K | |
| Stargate Finance | STG/USDT | 0.000008 | 3.57 | $ 0.557010 | $ 247.27K | |
| 0x | ZRX/USDT | 0.000007 | 3.56 | $ 0.459079 | $ 247.10K | |
| Lingose | LING/USDT | 0.000000 | 3.55 | $ 0.001112 | $ 246.00K | |
| WeWay | WWY/USDT | 0.000000 | 3.48 | $ 0.003967 | $ 241.66K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 3.43 | $ 1.10 | $ 237.94K | |
| Elrond | EGLD/USDT | 0.000512 | 3.25 | $ 35.55 | $ 225.71K | |
| Masa | MASA/USDT | 0.000002 | 3.24 | $ 0.112112 | $ 224.63K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.24 | $ 0.002274 | $ 224.41K | |
| Horizen | ZEN/USDT | 0.000114 | 3.12 | $ 7.88 | $ 216.12K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.07 | $ 0.025532 | $ 212.59K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.03 | $ 0.000973 | $ 210.49K | |
| Bat | BAT/USDT | 0.000003 | 2.97 | $ 0.219347 | $ 205.83K | |
| Enjin | ENJ/USDT | 0.000004 | 2.87 | $ 0.252793 | $ 199.01K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.70 | $ 0.074848 | $ 187.01K | |
| Ftxtoken | FTT/USDT | 0.000021 | 2.66 | $ 1.49 | $ 184.26K | |
| BOB Token | BOB/USDT | 0.000000 | 2.64 | $ 0.000042 | $ 183.19K | |
| Mode | MODE/USDT | 0.000000 | 2.63 | $ 0.031278 | $ 182.57K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.59 | $ 0.007804 | $ 179.87K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.57 | $ 0.285400 | $ 178.46K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 2.57 | $ 1.84 | $ 178.32K | |
| Step App | FITFI/USDT | 0.000000 | 2.56 | $ 0.006783 | $ 177.83K | |
| DTravel | TRVL/USDT | 0.000001 | 2.56 | $ 0.041315 | $ 177.66K | |
| Frax Share | FXS/USDT | 0.000061 | 2.53 | $ 4.22 | $ 175.73K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 2.37 | $ 0.643850 | $ 164.41K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.33 | $ 0.002385 | $ 161.68K | |
| OMG Network | OMG/USDT | 0.000006 | 2.26 | $ 0.448686 | $ 156.77K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.26 | $ 0.000242 | $ 156.41K | |
| XDC Network | XDC/USDT | 0.000001 | 2.22 | $ 0.035695 | $ 153.94K | |
| Eesee | ESE/USDT | 0.000001 | 2.16 | $ 0.057310 | $ 149.53K | |
| Kusama | KSM/USDT | 0.000413 | 2.15 | $ 28.65 | $ 149.19K | |
| Icon | ICX/USDT | 0.000003 | 2.09 | $ 0.192885 | $ 144.81K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.97 | $ 0.266484 | $ 136.86K | |
| beoble | BBL/USDT | 0.000001 | 1.97 | $ 0.064305 | $ 136.83K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.92 | $ 0.021385 | $ 132.87K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.89 | $ 0.000000 | $ 130.80K | |
| Yearn.finance | YFI/USDT | 0.092870 | 1.83 | $ 6,441.38 | $ 127.00K | |
| Casper | CSPR/USDT | 0.000000 | 1.82 | $ 0.026112 | $ 126.13K | |
| Kava | KAVA/USDT | 0.000009 | 1.78 | $ 0.640052 | $ 123.33K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.75 | $ 0.002572 | $ 121.29K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 1.66 | $ 0.171680 | $ 115.29K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.64 | $ 0.298811 | $ 114.03K | |
| Gnosis Safe | SAFE/USDT | 0.000025 | 1.64 | $ 1.77 | $ 113.76K | |
| Oasys | OAS/USDT | 0.000001 | 1.62 | $ 0.061006 | $ 112.53K | |
| Dopex | DPX/USDT | 0.000310 | 1.62 | $ 21.47 | $ 112.03K | |
| Compound | COMP/USDT | 0.000781 | 1.60 | $ 54.14 | $ 110.93K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.58 | $ 0.004992 | $ 109.67K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.58 | $ 0.051484 | $ 109.44K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.57 | $ 0.039942 | $ 108.75K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.41 | $ 0.992706 | $ 98.07K | |
| Wax | WAXP/USDT | 0.000001 | 1.41 | $ 0.056840 | $ 97.84K | |
| Uma | UMA/USDT | 0.000044 | 1.40 | $ 3.05 | $ 97.17K | |
| Siacoin | SC/USDT | 0.000000 | 1.39 | $ 0.005997 | $ 96.55K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.35 | $ 0.134906 | $ 93.64K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 1.25 | $ 1.55 | $ 86.75K | |
| Holotoken | HOT/USDT | 0.000000 | 1.15 | $ 0.002266 | $ 80.09K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.07 | $ 0.627961 | $ 74.06K | |
| mfercoin | MFER/USDT | 0.000001 | 1.07 | $ 0.038473 | $ 73.98K | |
| Kamino | KMNO/USDT | 0.000001 | 1.03 | $ 0.041101 | $ 71.71K | |
| Nem | XEM/USDT | 0.000000 | 1.01 | $ 0.021025 | $ 69.85K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 1.00 | $ 2.61 | $ 69.37K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.98 | $ 0.001273 | $ 67.74K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.94 | $ 0.003717 | $ 65.29K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.92 | $ 0.013984 | $ 64.08K | |
| Kok | KOK/USDT | 0.000000 | 0.91 | $ 0.001779 | $ 63.17K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.89 | $ 0.007299 | $ 61.57K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.84 | $ 0.010419 | $ 58.07K | |
| Paxgold | PAXG/USDT | 0.033309 | 0.83 | $ 2,310.31 | $ 57.40K | |
| Throne | THN/USDT | 0.000000 | 0.78 | $ 0.004001 | $ 53.86K | |
| Wrappedbitcoin | WBTC/USDT | 0.999972 | 0.76 | $ 69,357 | $ 52.54K | |
| Rocketpool | RPL/USDT | 0.000284 | 0.71 | $ 19.72 | $ 49.33K | |
| Defichain | DFI/USDT | 0.000001 | 0.71 | $ 0.052064 | $ 48.95K | |
| Acala | ACA/USDT | 0.000001 | 0.68 | $ 0.086739 | $ 46.83K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.63 | $ 0.267053 | $ 43.80K | |
| Digibyte | DGB/USDT | 0.000000 | 0.59 | $ 0.010118 | $ 41.04K | |
| eCASH | XEC/USDT | 0.000000 | 0.56 | $ 0.000042 | $ 39.13K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.50 | $ 0.005418 | $ 34.34K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001230 | $ 30.97K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.062177 | $ 30.67K | |
| Serum | SRM/USDT | 0.000000 | 0.43 | $ 0.034576 | $ 29.67K | |
| Angola | AGLA/USDT | 0.000000 | 0.42 | $ 0.008674 | $ 29.20K | |
| KonPay | KON/USDT | 0.000000 | 0.40 | $ 0.000498 | $ 27.87K | |
| Secret | SCRT/USDT | 0.000005 | 0.40 | $ 0.350055 | $ 27.65K | |
| Vega Protocol | VEGA/USDT | 0.000005 | 0.39 | $ 0.380534 | $ 26.98K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.38 | $ 0.822125 | $ 26.04K | |
| Bitcoingold | BTG/USDT | 0.000435 | 0.37 | $ 30.18 | $ 26.00K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.37 | $ 0.002182 | $ 25.49K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.35 | $ 0.004028 | $ 24.33K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.33 | $ 0.022664 | $ 23.09K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.33 | $ 0.997402 | $ 22.55K | |
| Mxtoken | MX/USDT | 0.000058 | 0.30 | $ 4.01 | $ 20.88K | |
| Qtum | QTUM/USDT | 0.000046 | 0.30 | $ 3.16 | $ 20.65K | |
| Telcoin | TEL/USDT | 0.000000 | 0.30 | $ 0.002890 | $ 20.55K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.028490 | $ 19.96K | |
| Juventus Fan Token | JUV/USDT | 0.000031 | 0.25 | $ 2.16 | $ 17.46K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 17.24K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.002142 | $ 14.35K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.20 | $ 0.272010 | $ 14.08K | |
| Manchester City Fan Token | CITY/USDT | 0.000040 | 0.20 | $ 2.78 | $ 13.81K | |
| Chronobank | TIME/USDT | 0.000426 | 0.17 | $ 29.52 | $ 11.96K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.17 | $ 0.009992 | $ 11.59K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.052014 | $ 11.26K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.15 | $ 0.395124 | $ 10.63K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000050 | 0.15 | $ 3.48 | $ 10.48K | |
| Bancor | BNT/USDT | 0.000011 | 0.15 | $ 0.732887 | $ 10.38K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.14 | $ 0.001234 | $ 10.03K | |
| LightLink | LL/USDT | 0.000001 | 0.14 | $ 0.054182 | $ 9.61K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.013448 | $ 9.02K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.98K | |
| Nexo | NEXO/USDT | 0.000021 | 0.13 | $ 1.45 | $ 8.92K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.014447 | $ 8.41K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.027281 | $ 7.74K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.11 | $ 0.000000 | $ 7.50K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012549 | $ 6.66K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000440 | $ 5.29K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.001974 | $ 4.90K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.06 | $ 2.09 | $ 4.36K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.002798 | $ 4.03K | |
| Decred | DCR/USDT | 0.000273 | 0.06 | $ 18.93 | $ 3.85K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.04 | $ 0.030978 | $ 3.09K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000035 | 0.04 | $ 2.40 | $ 2.54K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.03 | $ 0.000608 | $ 2.41K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.03 | $ 10.30 | $ 2.24K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.02 | $ 0.998102 | $ 1.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.012142 | $ 1.43K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997202 | $ 1.35K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.02 | $ 1.03 | $ 1.23K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.507145 | $ 1.16K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.09K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000321 | $ 871.01 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006485 | $ 240.59 | |
| Kryll | KRL/USDT | 0.000008 | 0.00 | $ 0.550615 | $ 46.11 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002553 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003677 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005911 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210935 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235819 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.869603 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029352 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002693 | $ 0.00 | |
| Dash | DASH/USDT | 0.000450 | 0.00 | $ 31.18 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078057 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004569 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033187 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719497 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007960 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025611 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050069 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023632 | $ 0.00 | |
| Tổng volume | 25.45K | $ 1.76B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,428 | $ 69,403 | 0.010000 | $ 2.26B | $ 35.68B | $ 4.33B | |
| Bitcoin | BTCUSD | $ 69,446 | $ 69,384 | 0.027580 | $ 348.29M | $ 4.62B | $ 1.11B | |
| Ethereum | ETHUSD | $ 3,676.95 | $ 3,675.84 | 0.010000 | $ 70.92M | $ 852.43M | $ 350.88M | |
| Ripple | XRPUSD | $ 0.499100 | $ 0.499300 | 0.010000 | $ 13.56M | $ 172.60M | $ 52.78M | |
| Solana | SOLUSD | $ 160.10 | $ 159.96 | 0.010000 | $ 4.95M | $ 43.69M | $ 17.53M | |
| Cardano | ADAUSD | $ 0.450700 | $ 0.450100 | 0.010000 | $ 2.18M | $ 19.98M | $ 12.32M | |
| Polkadot | DOTUSD | $ 6.50 | $ 6.50 | 0.010000 | $ 970.58K | $ 11.38M | $ 43.56M | |
| Litecoin | LTCUSD | $ 79.57 | $ 79.51 | 0.010000 | $ 401.49K | $ 5.42M | $ 8.69M | |
| Eos | EOSUSD | $ 0.713000 | $ 0.712000 | 0.010000 | $ 116.25K | $ 3.98M | $ 9.83M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.421900 | 0.010000 | $ 38.97K | $ 1.10M | $ 3.67M |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.