BTC/USD$ 69,701
BTC/EUR€ 64,735
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,823
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.69B
$ 3.69B
Altcoin volume
$ 17.53B
$ 17.53B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.93K | $ 69,712 | $ 134.54M | |
| Tether | USDT/USD | 0.000014 | 1.10K | $ 0.999850 | $ 76.97M | |
| Ethereum | ETH/USD | 0.052952 | 1.04K | $ 3,690.83 | $ 73.02M | |
| Solana | SOL/USD | 0.002311 | 581.28 | $ 161.05 | $ 40.51M | |
| Jasmy | JASMY/USD | 0.000001 | 509.66 | $ 0.039405 | $ 35.52M | |
| Bonk | BONK/USD | 0.000000 | 378.31 | $ 0.000028 | $ 26.36M | |
| Dogecoin | DOGE/USD | 0.000002 | 271.66 | $ 0.146351 | $ 18.93M | |
| Highstreet | HIGH/USD | 0.000063 | 225.23 | $ 4.37 | $ 15.69M | |
| Ondo | ONDO/USD | 0.000019 | 196.55 | $ 1.29 | $ 13.69M | |
| SHIBA INU | SHIB/USD | 0.000000 | 195.26 | $ 0.000023 | $ 13.60M | |
| Fetchai | FET/USD | 0.000025 | 160.71 | $ 1.72 | $ 11.20M | |
| Bitcoin | BTC/EUR | 1.00 | 156.67 | € 64,766 | $ 10.92M | |
| Ripple | XRP/USD | 0.000007 | 132.29 | $ 0.498860 | $ 9.22M | |
| Ethereum | ETH/EUR | 0.052963 | 120.88 | $ 3,691.58 | $ 8.42M | |
| TrueFi | TRU/USD | 0.000003 | 118.99 | $ 0.231128 | $ 8.29M | |
| Injective Protocol | INJ/USD | 0.000401 | 118.65 | $ 27.96 | $ 8.26M | |
| Tether | USDT/EUR | 0.000014 | 113.52 | $ 1.00 | $ 7.91M | |
| Rendertoken | RNDR/USD | 0.000131 | 111.18 | $ 9.12 | $ 7.74M | |
| Bitcoin | BTC/GBP | 1.00 | 104.33 | £ 54,805 | $ 7.27M | |
| Sui | SUI/USD | 0.000016 | 103.17 | $ 1.08 | $ 7.19M | |
| Stacks | STX/USD | 0.000033 | 99.39 | $ 2.28 | $ 6.92M | |
| Chainlink | LINK/USD | 0.000232 | 90.38 | $ 16.17 | $ 6.29M | |
| Litecoin | LTC/USD | 0.001145 | 72.53 | $ 79.81 | $ 5.05M | |
| Aptos | APT/USD | 0.000122 | 62.43 | $ 8.51 | $ 4.35M | |
| Filecoin | FIL/USD | 0.000088 | 59.10 | $ 6.13 | $ 4.11M | |
| Ethereum | ETH/BTC | 0.052950 | 58.55 | $ 3,690.68 | $ 4.08M | |
| Avalanche | AVAX/USD | 0.000477 | 55.29 | $ 33.28 | $ 3.85M | |
| Polkadot | DOT/USD | 0.000093 | 54.21 | $ 6.50 | $ 3.77M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 51.80 | $ 0.090861 | $ 3.61M | |
| Lido DAO Token | LDO/USD | 0.000027 | 51.13 | $ 1.88 | $ 3.56M | |
| Cardano | ADA/USD | 0.000006 | 48.23 | $ 0.443134 | $ 3.36M | |
| Ethereum | ETH/GBP | 0.052949 | 44.54 | $ 3,690.59 | $ 3.10M | |
| Arbitrum | ARB/USD | 0.000014 | 43.51 | $ 0.970956 | $ 3.03M | |
| Oasis Network | ROSE/USD | 0.000002 | 41.93 | $ 0.120044 | $ 2.92M | |
| Polygon | MATIC/USD | 0.000009 | 41.18 | $ 0.648778 | $ 2.87M | |
| NEAR Protocol | NEAR/USD | 0.000093 | 40.47 | $ 6.52 | $ 2.82M | |
| Internet Computer | ICP/USD | 0.000157 | 40.40 | $ 10.97 | $ 2.81M | |
| Optimism | OP/USD | 0.000032 | 39.86 | $ 2.23 | $ 2.77M | |
| Solana | SOL/EUR | 0.002310 | 39.26 | $ 161.04 | $ 2.73M | |
| Usd coin | USDC/EUR | 0.000014 | 39.01 | $ 1.00 | $ 2.71M | |
| Biconomy | BICO/USD | 0.000009 | 36.26 | $ 0.651503 | $ 2.52M | |
| Stellarlumens | XLM/USD | 0.000001 | 35.61 | $ 0.100069 | $ 2.48M | |
| Bluzelle | BLZ/USD | 0.000004 | 34.04 | $ 0.276759 | $ 2.37M | |
| Ethereum Name Service | ENS/USD | 0.000296 | 33.84 | $ 20.66 | $ 2.35M | |
| Celestia | TIA/USD | 0.000129 | 33.74 | $ 8.98 | $ 2.35M | |
| Jito | JTO/USD | 0.000047 | 32.94 | $ 3.24 | $ 2.29M | |
| Uniswap | UNI/USD | 0.000141 | 30.38 | $ 9.80 | $ 2.11M | |
| Swftcoin | SWFTC/USD | 0.000000 | 28.48 | $ 0.006260 | $ 1.98M | |
| Sei | SEI/USD | 0.000007 | 28.15 | $ 0.498360 | $ 1.96M | |
| Tether | USDT/GBP | 0.000014 | 27.21 | $ 0.999998 | $ 1.89M | |
| Quant | QNT/USD | 0.001256 | 26.92 | $ 87.52 | $ 1.87M | |
| Bitcoincash | BCH/USD | 0.006770 | 25.40 | $ 471.85 | $ 1.77M | |
| Loopring | LRC/USD | 0.000003 | 24.97 | $ 0.223027 | $ 1.74M | |
| DIA | DIA/USD | 0.000007 | 23.62 | $ 0.509072 | $ 1.64M | |
| Kyber | KNC/USD | 0.000010 | 21.51 | $ 0.729688 | $ 1.49M | |
| Arcblock | ABT/USD | 0.000051 | 21.40 | $ 3.52 | $ 1.49M | |
| Bonfida | FIDA/USD | 0.000005 | 21.15 | $ 0.361646 | $ 1.47M | |
| Axelar | AXL/USD | 0.000012 | 20.51 | $ 0.864371 | $ 1.42M | |
| The Graph | GRT/USD | 0.000004 | 20.43 | $ 0.264832 | $ 1.42M | |
| Solana | SOL/GBP | 0.002311 | 20.35 | $ 161.07 | $ 1.41M | |
| Immutable X | IMX/USD | 0.000029 | 20.06 | $ 2.03 | $ 1.39M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 19.19 | $ 0.000023 | $ 1.33M | |
| Usd coin | USDC/GBP | 0.000014 | 18.87 | $ 0.999998 | $ 1.31M | |
| Cosmos | ATOM/USD | 0.000113 | 16.14 | $ 7.89 | $ 1.12M | |
| Big Time | BIGTIME/USD | 0.000002 | 15.24 | $ 0.169215 | $ 1.06M | |
| Audius | AUDIO/USD | 0.000003 | 14.95 | $ 0.182573 | $ 1.04M | |
| Tellor | TRB/USD | 0.001372 | 14.95 | $ 95.61 | $ 1.04M | |
| Livepeer | LPT/USD | 0.000338 | 13.69 | $ 23.57 | $ 953.89K | |
| Helium | HNT/USD | 0.000050 | 13.53 | $ 3.51 | $ 943.04K | |
| Ethereumclassic | ETC/USD | 0.000385 | 13.49 | $ 26.85 | $ 940.52K | |
| Dogecoin | DOGE/EUR | 0.000002 | 13.47 | $ 0.146089 | $ 939.14K | |
| StarkNet | STRK/USD | 0.000017 | 13.42 | $ 1.15 | $ 935.07K | |
| Apecoin | APE/USD | 0.000016 | 13.07 | $ 1.15 | $ 910.90K | |
| Solana | SOL/BTC | 0.002308 | 12.52 | $ 160.90 | $ 872.74K | |
| Spell Token | SPELL/USD | 0.000000 | 12.50 | $ 0.000970 | $ 871.25K | |
| Algorand | ALGO/USD | 0.000002 | 11.66 | $ 0.170975 | $ 812.61K | |
| Litecoin | LTC/EUR | 0.001145 | 10.66 | $ 79.78 | $ 742.96K | |
| Orion protocol | ORN/USD | 0.000025 | 10.38 | $ 1.73 | $ 723.83K | |
| Sushi | SUSHI/USD | 0.000015 | 10.29 | $ 1.04 | $ 717.34K | |
| Aave | AAVE/USD | 0.001334 | 9.99 | $ 93.01 | $ 696.66K | |
| Dash | DASH/USD | 0.000384 | 9.96 | $ 26.79 | $ 694.38K | |
| Chiliz | CHZ/USD | 0.000002 | 9.63 | $ 0.126481 | $ 671.04K | |
| Math | MATH/USD | 0.000005 | 9.53 | $ 0.336240 | $ 664.06K | |
| Pangolin | PNG/USD | 0.000006 | 9.52 | $ 0.442553 | $ 663.41K | |
| AIOZ Network | AIOZ/USD | 0.000010 | 9.49 | $ 0.665301 | $ 661.25K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 9.28 | $ 0.001497 | $ 646.88K | |
| Alchemy Pay | ACH/USD | 0.000000 | 9.12 | $ 0.026823 | $ 636.01K | |
| Lcx | LCX/USD | 0.000004 | 9.05 | $ 0.247230 | $ 630.80K | |
| Amp | AMP/USD | 0.000000 | 8.98 | $ 0.006009 | $ 625.66K | |
| Vechain | VET/USD | 0.000000 | 8.74 | $ 0.031724 | $ 609.30K | |
| Enjin | ENJ/USD | 0.000004 | 8.74 | $ 0.255036 | $ 609.20K | |
| SuperFarm | SUPER/USD | 0.000013 | 8.69 | $ 0.915080 | $ 605.96K | |
| Flare Network | FLR/USD | 0.000000 | 8.50 | $ 0.027294 | $ 592.22K | |
| Ocean | OCEAN/USD | 0.000011 | 8.46 | $ 0.752290 | $ 589.67K | |
| Onyxcoin | XCN/USD | 0.000000 | 8.22 | $ 0.001970 | $ 572.86K | |
| District0x | DNT/USD | 0.000001 | 8.16 | $ 0.054208 | $ 568.46K | |
| Vulcan Forged | PYR/USD | 0.000070 | 8.01 | $ 4.87 | $ 558.51K | |
| Maple Finance | MPL/USD | 0.000253 | 7.96 | $ 17.66 | $ 555.06K | |
| Avalanche | AVAX/EUR | 0.000476 | 7.85 | $ 33.20 | $ 547.42K | |
| Propy | PRO/USD | 0.000026 | 7.70 | $ 1.79 | $ 536.92K | |
| Goldfinch | GFI/USD | 0.000046 | 7.60 | $ 3.20 | $ 529.90K | |
| API3 | API3/USD | 0.000050 | 7.57 | $ 3.46 | $ 527.95K | |
| Cryptocomchain | CRO/USD | 0.000002 | 7.21 | $ 0.109215 | $ 502.89K | |
| DIMO | DIMO/USD | 0.000003 | 7.18 | $ 0.216351 | $ 500.53K | |
| Akash | AKT/USD | 0.000060 | 7.13 | $ 4.20 | $ 496.81K | |
| QiSwap | QI/USD | 0.000000 | 7.05 | $ 0.019779 | $ 491.20K | |
| Arkham | ARKM/USD | 0.000033 | 7.02 | $ 2.29 | $ 489.34K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.94 | $ 0.023203 | $ 483.41K | |
| Maker | MKR/USD | 0.035361 | 6.87 | $ 2,464.71 | $ 478.68K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 6.85 | $ 1.68 | $ 477.32K | |
| Coti | COTI/USD | 0.000002 | 6.75 | $ 0.122817 | $ 470.38K | |
| Hashflow | HFT/USD | 0.000004 | 6.70 | $ 0.268932 | $ 466.66K | |
| Chiliz | CHZ/EUR | 0.000002 | 6.68 | $ 0.126603 | $ 465.79K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 6.59 | $ 0.039754 | $ 458.98K | |
| 0x | ZRX/USD | 0.000007 | 6.35 | $ 0.463383 | $ 442.73K | |
| Ripple | XRP/EUR | 0.000007 | 6.09 | $ 0.498663 | $ 424.78K | |
| Zetachain | ZETA/USD | 0.000016 | 5.97 | $ 1.12 | $ 416.12K | |
| Bounce | AUCTION/USD | 0.000294 | 5.87 | $ 20.47 | $ 409.45K | |
| Chainlink | LINK/GBP | 0.000232 | 5.48 | $ 16.18 | $ 382.28K | |
| Nectar | NCT/USD | 0.000000 | 5.44 | $ 0.020742 | $ 379.31K | |
| Tezos | XTZ/USD | 0.000012 | 5.41 | $ 0.846102 | $ 377.06K | |
| SKALE Network | SKL/USD | 0.000001 | 5.30 | $ 0.065608 | $ 369.59K | |
| 1inch | 1INCH/USD | 0.000006 | 5.13 | $ 0.441934 | $ 357.46K | |
| Alephim | ALEPH/USD | 0.000004 | 5.03 | $ 0.266560 | $ 350.76K | |
| Litecoin | LTC/GBP | 0.001145 | 5.02 | $ 79.81 | $ 349.83K | |
| Yearn.finance | YFI/USD | 0.093064 | 4.94 | $ 6,486.70 | $ 344.03K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 4.89 | $ 0.000023 | $ 340.87K | |
| Orchid | OXT/USD | 0.000001 | 4.86 | $ 0.093711 | $ 338.45K | |
| Bitcoincash | BCH/BTC | 0.006768 | 4.83 | $ 471.74 | $ 336.95K | |
| Mask Network | MASK/USD | 0.000047 | 4.81 | $ 3.27 | $ 335.10K | |
| Chainlink | LINK/EUR | 0.000232 | 4.80 | $ 16.16 | $ 334.67K | |
| Uma | UMA/USD | 0.000044 | 4.79 | $ 3.06 | $ 334.20K | |
| Dogecoin | DOGE/GBP | 0.000002 | 4.70 | $ 0.146272 | $ 327.32K | |
| Mina Protocol | MINA/USD | 0.000011 | 4.66 | $ 0.750090 | $ 324.57K | |
| Sandbox | SAND/USD | 0.000006 | 4.55 | $ 0.421051 | $ 317.41K | |
| Synthetixnetwork | SNX/USD | 0.000035 | 4.51 | $ 2.42 | $ 314.07K | |
| Cardano | ADA/EUR | 0.000006 | 4.50 | $ 0.443071 | $ 313.35K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.48 | $ 0.021453 | $ 312.48K | |
| SUKU | SUKU/USD | 0.000002 | 4.33 | $ 0.106713 | $ 301.75K | |
| Badger DAO | BADGER/USD | 0.000060 | 4.21 | $ 4.19 | $ 293.77K | |
| Curve DAO Token | CRV/USD | 0.000006 | 4.10 | $ 0.414059 | $ 285.89K | |
| Harvest-Finance | FARM/USD | 0.000891 | 3.89 | $ 62.08 | $ 270.95K | |
| Wrappedbitcoin | WBTC/USD | 0.999656 | 3.81 | $ 69,677 | $ 265.41K | |
| Adventure Gold | AGLD/USD | 0.000023 | 3.80 | $ 1.63 | $ 264.79K | |
| Nkn | NKN/USD | 0.000002 | 3.65 | $ 0.107413 | $ 254.49K | |
| Bitcoincash | BCH/EUR | 0.006757 | 3.60 | $ 470.99 | $ 251.14K | |
| Cosmos | ATOM/EUR | 0.000114 | 3.57 | $ 7.91 | $ 249.04K | |
| Decentraland | MANA/USD | 0.000006 | 3.51 | $ 0.422260 | $ 244.78K | |
| Civic | CVC/USD | 0.000002 | 3.48 | $ 0.132219 | $ 242.38K | |
| Polkadot | DOT/EUR | 0.000094 | 3.45 | $ 6.52 | $ 240.23K | |
| Elrond | EGLD/USD | 0.000510 | 3.39 | $ 35.57 | $ 235.98K | |
| Dogecoin | DOGE/BTC | 0.000002 | 3.38 | $ 0.146373 | $ 235.82K | |
| Illuvium | ILV/USD | 0.001213 | 3.32 | $ 84.54 | $ 231.46K | |
| Zcash | ZEC/USD | 0.000343 | 3.29 | $ 23.89 | $ 229.44K | |
| Pluton | PLU/USD | 0.000059 | 3.14 | $ 4.09 | $ 218.66K | |
| Dai | DAI/USD | 0.000014 | 3.06 | $ 0.999942 | $ 213.63K | |
| Polygon | MATIC/EUR | 0.000009 | 2.99 | $ 0.648628 | $ 208.55K | |
| Synapse | SYN/USD | 0.000009 | 2.96 | $ 0.618074 | $ 206.21K | |
| Iotex | IOTX/USD | 0.000001 | 2.93 | $ 0.053926 | $ 204.09K | |
| Metis Token | METIS/USD | 0.000953 | 2.85 | $ 66.40 | $ 198.88K | |
| Iexec | RLC/USD | 0.000041 | 2.84 | $ 2.86 | $ 198.17K | |
| Liquity | LQTY/USD | 0.000016 | 2.80 | $ 1.09 | $ 194.91K | |
| Chiliz | CHZ/GBP | 0.000002 | 2.75 | $ 0.127193 | $ 191.36K | |
| Origintrail | TRAC/USD | 0.000013 | 2.74 | $ 0.876205 | $ 190.90K | |
| Eos | EOS/USD | 0.000010 | 2.62 | $ 0.712701 | $ 182.75K | |
| Storj | STORJ/USD | 0.000007 | 2.54 | $ 0.489359 | $ 177.30K | |
| Numeraire | NMR/USD | 0.000356 | 2.54 | $ 24.79 | $ 177.21K | |
| Assemble Protocol | ASM/USD | 0.000000 | 2.50 | $ 0.032205 | $ 174.29K | |
| Voxies | VOXEL/USD | 0.000003 | 2.44 | $ 0.243429 | $ 170.41K | |
| Filecoin | FIL/BTC | 0.000088 | 2.40 | $ 6.14 | $ 167.51K | |
| Gitcoin | GTC/USD | 0.000020 | 2.26 | $ 1.38 | $ 157.47K | |
| Cardano | ADA/GBP | 0.000006 | 2.20 | $ 0.443095 | $ 153.49K | |
| Aventus | AVT/USD | 0.000041 | 2.19 | $ 2.88 | $ 152.98K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 2.06 | $ 0.184072 | $ 143.67K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.06 | $ 69,722 | $ 143.45K | |
| STEPN | GMT/USD | 0.000003 | 1.96 | $ 0.205225 | $ 136.42K | |
| Cosmos | ATOM/BTC | 0.000114 | 1.95 | $ 7.92 | $ 135.72K | |
| Orca | ORCA/USD | 0.000032 | 1.92 | $ 2.22 | $ 133.91K | |
| Bat | BAT/USD | 0.000003 | 1.88 | $ 0.217988 | $ 131.03K | |
| Internet Computer | ICP/GBP | 0.000158 | 1.88 | $ 11.01 | $ 130.78K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 1.87 | $ 0.071209 | $ 130.39K | |
| Rarible | RARI/USD | 0.000036 | 1.87 | $ 2.48 | $ 130.31K | |
| Polygon | MATIC/GBP | 0.000009 | 1.87 | $ 0.650724 | $ 130.31K | |
| Blur | BLUR/USD | 0.000005 | 1.83 | $ 0.362846 | $ 127.29K | |
| DeFi Yield Protocol | DYP/USD | 0.000005 | 1.81 | $ 0.325026 | $ 126.02K | |
| Measurabledata | MDT/USD | 0.000001 | 1.80 | $ 0.058087 | $ 125.74K | |
| Compound | COMP/USD | 0.000774 | 1.77 | $ 53.96 | $ 123.69K | |
| Rendertoken | RNDR/EUR | 0.000131 | 1.77 | $ 9.16 | $ 123.43K | |
| Cardano | ADA/BTC | 0.000006 | 1.75 | $ 0.443997 | $ 121.77K | |
| Horizen | ZEN/USD | 0.000113 | 1.74 | $ 7.87 | $ 121.56K | |
| Polkadot | DOT/BTC | 0.000093 | 1.74 | $ 6.51 | $ 121.21K | |
| Omni Network | OMNI/USD | 0.000233 | 1.74 | $ 16.22 | $ 121.17K | |
| Cosmos | ATOM/GBP | 0.000114 | 1.72 | $ 7.92 | $ 119.93K | |
| Golem | GLM/USD | 0.000006 | 1.70 | $ 0.442953 | $ 118.71K | |
| Axie Infinity | AXS/USD | 0.000107 | 1.70 | $ 7.45 | $ 118.22K | |
| Collective Finance | CGLD/USD | 0.000010 | 1.68 | $ 0.730103 | $ 117.28K | |
| Decentralized Social | DESO/USD | 0.000272 | 1.64 | $ 18.96 | $ 114.59K | |
| Filecoin | FIL/EUR | 0.000088 | 1.63 | $ 6.13 | $ 113.70K | |
| PARSIQ | PRQ/USD | 0.000001 | 1.60 | $ 0.099112 | $ 111.86K | |
| Rocketpool | RPL/USD | 0.000289 | 1.60 | $ 20.13 | $ 111.79K | |
| Bitcoincash | BCH/GBP | 0.006772 | 1.52 | $ 472.03 | $ 106.06K | |
| Kusama | KSM/USD | 0.000415 | 1.51 | $ 28.90 | $ 105.42K | |
| Boba Network | BOBA/USD | 0.000004 | 1.50 | $ 0.309254 | $ 104.63K | |
| Ribbon Finance | RBN/USD | 0.000011 | 1.48 | $ 0.781084 | $ 103.13K | |
| Xyonetwork | XYO/USD | 0.000000 | 1.47 | $ 0.007471 | $ 102.51K | |
| HOPR | HOPR/USD | 0.000001 | 1.47 | $ 0.081710 | $ 102.34K | |
| BitDAO | BIT/USD | 0.000014 | 1.46 | $ 0.942660 | $ 102.08K | |
| PayPal USD | PYUSD/USD | 0.000014 | 1.45 | $ 0.999220 | $ 100.96K | |
| Algorand | ALGO/EUR | 0.000002 | 1.44 | $ 0.170470 | $ 100.25K | |
| Magic | MAGIC/USD | 0.000011 | 1.44 | $ 0.781994 | $ 100.24K | |
| The Graph | GRT/EUR | 0.000004 | 1.40 | $ 0.265803 | $ 97.32K | |
| Gnosis | GNO/USD | 0.004656 | 1.36 | $ 324.55 | $ 95.03K | |
| Cartesi | CTSI/USD | 0.000003 | 1.31 | $ 0.208469 | $ 91.64K | |
| Originprotocol | OGN/USD | 0.000002 | 1.27 | $ 0.135556 | $ 88.62K | |
| Elastos | ELA/USD | 0.000036 | 1.23 | $ 2.52 | $ 85.96K | |
| Muse | MUSE/USD | 0.000174 | 1.21 | $ 12.10 | $ 84.15K | |
| Clover Finance | CLV/USD | 0.000001 | 1.20 | $ 0.067810 | $ 83.61K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 1.17 | $ 1.02 | $ 81.59K | |
| Aave | AAVE/EUR | 0.001338 | 1.16 | $ 93.27 | $ 80.82K | |
| Litecoin | LTC/BTC | 0.001147 | 1.13 | $ 79.95 | $ 78.43K | |
| Ethereumclassic | ETC/EUR | 0.000386 | 1.10 | $ 26.92 | $ 76.42K | |
| Vethor | VTHO/USD | 0.000000 | 1.08 | $ 0.002914 | $ 75.36K | |
| Ethereum Name Service | ENS/EUR | 0.000296 | 1.06 | $ 20.64 | $ 74.10K | |
| Aergro | AERGO/USD | 0.000002 | 1.06 | $ 0.107484 | $ 73.94K | |
| Internet Computer | ICP/EUR | 0.000158 | 1.04 | $ 11.00 | $ 72.74K | |
| Flow (Dapper labs) | FLOW/USD | 0.000012 | 1.03 | $ 0.805114 | $ 71.94K | |
| Ampleforth Governance Token | FORTH/USD | 0.000057 | 1.02 | $ 3.94 | $ 71.24K | |
| Dextools | DEXT/USD | 0.000011 | 0.91 | $ 0.788412 | $ 63.34K | |
| Polkadot | DOT/GBP | 0.000093 | 0.91 | $ 6.51 | $ 63.31K | |
| Kryll | KRL/USD | 0.000008 | 0.91 | $ 0.588171 | $ 63.11K | |
| Alchemix | ALCX/USD | 0.000321 | 0.85 | $ 22.39 | $ 59.56K | |
| Decentraland | MANA/EUR | 0.000006 | 0.84 | $ 0.422012 | $ 58.71K | |
| Kava | KAVA/USD | 0.000009 | 0.84 | $ 0.642377 | $ 58.68K | |
| Avalanche | AVAX/BTC | 0.000477 | 0.82 | $ 33.22 | $ 56.90K | |
| Access Protocol | ACS/USD | 0.000000 | 0.81 | $ 0.002213 | $ 56.66K | |
| Braintrust | BTRST/USD | 0.000011 | 0.80 | $ 0.749888 | $ 55.88K | |
| Biconomy | BICO/EUR | 0.000009 | 0.79 | $ 0.651853 | $ 55.20K | |
| Convex Finance | CVX/USD | 0.000034 | 0.78 | $ 2.39 | $ 54.47K | |
| Ethernity Chain | ERN/USD | 0.000055 | 0.78 | $ 3.81 | $ 54.21K | |
| SuperRare | RARE/USD | 0.000002 | 0.76 | $ 0.115414 | $ 52.96K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.73 | $ 0.039776 | $ 51.12K | |
| Stellarlumens | XLM/EUR | 0.000001 | 0.70 | $ 0.100064 | $ 48.88K | |
| Radicle | RAD/USD | 0.000024 | 0.70 | $ 1.65 | $ 48.74K | |
| Stafi | FIS/USD | 0.000007 | 0.69 | $ 0.486558 | $ 48.42K | |
| Algorand | ALGO/BTC | 0.000002 | 0.68 | $ 0.170768 | $ 47.57K | |
| Inverse Finance | INV/USD | 0.000548 | 0.67 | $ 38.20 | $ 46.48K | |
| Tezos | XTZ/EUR | 0.000012 | 0.67 | $ 0.850483 | $ 46.39K | |
| Celernetwork | CELR/USD | 0.000000 | 0.66 | $ 0.021007 | $ 46.31K | |
| Apecoin | APE/EUR | 0.000016 | 0.66 | $ 1.15 | $ 46.15K | |
| Filecoin | FIL/GBP | 0.000088 | 0.66 | $ 6.14 | $ 45.94K | |
| The Graph | GRT/BTC | 0.000004 | 0.66 | $ 0.264865 | $ 45.91K | |
| Gemini Dollar | GUSD/USD | 0.000014 | 0.64 | $ 0.999120 | $ 44.48K | |
| Marlin | POND/USD | 0.000000 | 0.63 | $ 0.023363 | $ 43.83K | |
| Project Galaxy | GAL/USD | 0.000045 | 0.62 | $ 3.12 | $ 43.38K | |
| Chainlink | LINK/BTC | 0.000233 | 0.62 | $ 16.24 | $ 43.29K | |
| Gods Unchained | GODS/USD | 0.000003 | 0.62 | $ 0.216566 | $ 43.26K | |
| Chronobank | TIME/USD | 0.000423 | 0.61 | $ 29.47 | $ 42.43K | |
| Uniswap | UNI/BTC | 0.000140 | 0.60 | $ 9.79 | $ 41.75K | |
| Litentry | LIT/USD | 0.000016 | 0.58 | $ 1.10 | $ 40.70K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.58 | $ 0.064590 | $ 40.18K | |
| Functionx | FX/USD | 0.000002 | 0.54 | $ 0.143720 | $ 37.62K | |
| Idex | IDEX/USD | 0.000001 | 0.51 | $ 0.054807 | $ 35.55K | |
| Bandprotocol | BAND/USD | 0.000021 | 0.49 | $ 1.50 | $ 33.88K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.48 | $ 0.414260 | $ 33.68K | |
| Melonport | MLN/USD | 0.000293 | 0.48 | $ 20.39 | $ 33.61K | |
| Aave | AAVE/GBP | 0.001330 | 0.45 | $ 92.73 | $ 31.13K | |
| Request | REQ/USD | 0.000002 | 0.44 | $ 0.135216 | $ 30.63K | |
| The Graph | GRT/GBP | 0.000004 | 0.44 | $ 0.266726 | $ 30.59K | |
| Uniswap | UNI/EUR | 0.000140 | 0.42 | $ 9.79 | $ 29.59K | |
| Index Cooperative | INDEX/USD | 0.000066 | 0.41 | $ 4.58 | $ 28.78K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.40 | $ 0.441241 | $ 27.97K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.39 | $ 0.277333 | $ 27.22K | |
| Algorand | ALGO/GBP | 0.000002 | 0.38 | $ 0.170676 | $ 26.48K | |
| Powerledger | POWR/USD | 0.000004 | 0.36 | $ 0.273033 | $ 24.76K | |
| Pundi X | PUNDIX/USD | 0.000007 | 0.35 | $ 0.521163 | $ 24.13K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.34 | $ 0.411237 | $ 23.84K | |
| Bancor | BNT/USD | 0.000011 | 0.31 | $ 0.734691 | $ 21.67K | |
| Collective Finance | CGLD/EUR | 0.000010 | 0.30 | $ 0.721295 | $ 20.94K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.28 | $ 0.165020 | $ 19.54K | |
| Airswap | AST/USD | 0.000002 | 0.27 | $ 0.128181 | $ 19.15K | |
| Ethereumclassic | ETC/GBP | 0.000386 | 0.26 | $ 26.93 | $ 18.28K | |
| Threshold Network Token | T/USD | 0.000000 | 0.26 | $ 0.031074 | $ 17.97K | |
| Balancer | BAL/USD | 0.000052 | 0.25 | $ 3.63 | $ 17.23K | |
| Collective Finance | CGLD/GBP | 0.000010 | 0.25 | $ 0.731358 | $ 17.17K | |
| Internet Computer | ICP/BTC | 0.000158 | 0.24 | $ 11.03 | $ 17.07K | |
| Eos | EOS/EUR | 0.000010 | 0.24 | $ 0.710422 | $ 17.03K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.24 | $ 0.446088 | $ 16.41K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.23 | $ 0.414140 | $ 16.28K | |
| Compound | COMP/BTC | 0.000774 | 0.22 | $ 53.95 | $ 15.01K | |
| Polkastarter | POLS/USD | 0.000009 | 0.20 | $ 0.659179 | $ 14.23K | |
| Mask Network | MASK/GBP | 0.000047 | 0.20 | $ 3.27 | $ 14.05K | |
| Mask Network | MASK/EUR | 0.000047 | 0.20 | $ 3.29 | $ 13.69K | |
| Maker | MKR/BTC | 0.035430 | 0.19 | $ 2,469.51 | $ 12.94K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.17 | $ 0.039807 | $ 12.17K | |
| Loopring | LRC/BTC | 0.000003 | 0.16 | $ 0.225135 | $ 11.11K | |
| Tezos | XTZ/GBP | 0.000012 | 0.15 | $ 0.853471 | $ 10.47K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.15 | $ 0.100370 | $ 10.30K | |
| Uniswap | UNI/GBP | 0.000141 | 0.15 | $ 9.79 | $ 10.11K | |
| Tezos | XTZ/BTC | 0.000012 | 0.13 | $ 0.846173 | $ 9.25K | |
| Synthetixnetwork | SNX/EUR | 0.000035 | 0.13 | $ 2.43 | $ 9.12K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.13 | $ 7.45 | $ 8.97K | |
| Eos | EOS/BTC | 0.000010 | 0.12 | $ 0.708862 | $ 8.34K | |
| Ethereumclassic | ETC/BTC | 0.000388 | 0.11 | $ 27.04 | $ 7.77K | |
| Coin98 | C98/USD | 0.000003 | 0.11 | $ 0.241834 | $ 7.73K | |
| Aave | AAVE/BTC | 0.001339 | 0.11 | $ 93.33 | $ 7.33K | |
| Enjin | ENJ/BTC | 0.000004 | 0.09 | $ 0.257198 | $ 6.36K | |
| Metal | MTL/USD | 0.000020 | 0.09 | $ 1.37 | $ 6.29K | |
| Polygon | MATIC/BTC | 0.000009 | 0.09 | $ 0.650313 | $ 6.08K | |
| Bat | BAT/EUR | 0.000003 | 0.08 | $ 0.218619 | $ 5.85K | |
| Bat | BAT/BTC | 0.000003 | 0.08 | $ 0.218165 | $ 5.59K | |
| Yearn.finance | YFI/BTC | 0.093100 | 0.07 | $ 6,489.19 | $ 4.65K | |
| Synthetixnetwork | SNX/BTC | 0.000035 | 0.06 | $ 2.43 | $ 4.28K | |
| Balancer | BAL/BTC | 0.000052 | 0.04 | $ 3.62 | $ 2.60K | |
| Mina Protocol | MINA/EUR | 0.000011 | 0.04 | $ 0.749286 | $ 2.49K | |
| Zcash | ZEC/BTC | 0.000342 | 0.03 | $ 23.84 | $ 1.93K | |
| Synthetixnetwork | SNX/GBP | 0.000035 | 0.03 | $ 2.44 | $ 1.82K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.039730 | $ 1.64K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.02 | $ 0.441315 | $ 1.59K | |
| Dash | DASH/BTC | 0.000385 | 0.02 | $ 26.83 | $ 1.51K | |
| Decentraland | MANA/BTC | 0.000006 | 0.02 | $ 0.418207 | $ 1.13K | |
| Paxosstandard | PAX/USD | 0.000014 | 0.01 | $ 1.00 | $ 923.82 | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.01 | $ 0.109917 | $ 860.13 | |
| Collective Finance | CGLD/BTC | 0.000010 | 0.00 | $ 0.728378 | $ 205.44 | |
| Axie Infinity | AXS/BTC | 0.000107 | 0.00 | $ 7.44 | $ 108.25 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.159400 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.057705 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 7.05 | $ 0.00 | |
| Tổng volume | 10.20K | $ 711.30M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|