BTC/USD$ 66,684
BTC/EUR€ 61,264
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,506
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.17B
$ 5.17B
Altcoin volume
$ 16.80B
$ 16.80B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.92K | $ 66,664 | $ 661.82M | |
| Ethereum | ETH/USDT | 0.046312 | 4.47K | $ 3,088.27 | $ 298.58M | |
| Solana | SOL/USDT | 0.002585 | 1.64K | $ 172.36 | $ 109.69M | |
| Usd coin | USDC/USDT | 0.000015 | 786.71 | $ 1.00 | $ 52.46M | |
| Ondo | ONDO/USDT | 0.000014 | 591.33 | $ 0.917595 | $ 39.43M | |
| Pepe | PEPE/USDT | 0.000000 | 575.41 | $ 0.000009 | $ 38.37M | |
| Ripple | XRP/USDT | 0.000008 | 545.34 | $ 0.513454 | $ 36.36M | |
| Chainlink | LINK/USDT | 0.000253 | 422.28 | $ 16.86 | $ 28.15M | |
| Dogecoin | DOGE/USDT | 0.000002 | 380.95 | $ 0.151175 | $ 25.40M | |
| Tokamak Network | TON/USDT | 0.000095 | 350.99 | $ 6.36 | $ 23.40M | |
| Notcoin | NOT/USDT | 0.000000 | 317.62 | $ 0.005474 | $ 21.17M | |
| Pyth Network | PYTH/USDT | 0.000006 | 289.16 | $ 0.377653 | $ 19.28M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 276.01 | $ 7.95 | $ 18.40M | |
| Fantom | FTM/USDT | 0.000013 | 242.08 | $ 0.851716 | $ 16.14M | |
| Bonk | BONK/USDT | 0.000000 | 220.46 | $ 0.000026 | $ 14.70M | |
| Rendertoken | RNDR/USDT | 0.000151 | 207.58 | $ 10.05 | $ 13.84M | |
| Binancecoin | BNB/USDT | 0.008641 | 205.99 | $ 576.24 | $ 13.73M | |
| Dogwifhat | WIF/USDT | 0.000039 | 184.82 | $ 2.60 | $ 12.32M | |
| Worldcoin | WLD/USDT | 0.000072 | 184.40 | $ 4.78 | $ 12.29M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 178.84 | $ 0.000024 | $ 11.92M | |
| Ethena | ENA/USDT | 0.000011 | 161.81 | $ 0.719616 | $ 10.79M | |
| Avalanche | AVAX/USDT | 0.000535 | 157.62 | $ 35.71 | $ 10.51M | |
| Fetchai | FET/USDT | 0.000033 | 154.40 | $ 2.23 | $ 10.29M | |
| Arweave | AR/USDT | 0.000723 | 144.06 | $ 48.22 | $ 9.60M | |
| BounceBit | BB/USDT | 0.000005 | 142.07 | $ 0.317295 | $ 9.47M | |
| Ordinals | ORDI/USDT | 0.000605 | 138.81 | $ 40.32 | $ 9.25M | |
| Bitcoincash | BCH/USDT | 0.007254 | 138.35 | $ 483.75 | $ 9.22M | |
| Arbitrum | ARB/USDT | 0.000015 | 124.89 | $ 0.970291 | $ 8.32M | |
| Sui | SUI/USDT | 0.000015 | 119.71 | $ 1.03 | $ 7.98M | |
| Jito | JTO/USDT | 0.000066 | 114.66 | $ 4.40 | $ 7.64M | |
| StarkNet | STRK/USDT | 0.000016 | 111.08 | $ 1.06 | $ 7.40M | |
| Internet Computer | ICP/USDT | 0.000190 | 100.04 | $ 12.67 | $ 6.67M | |
| Celestia | TIA/USDT | 0.000130 | 95.72 | $ 8.68 | $ 6.38M | |
| PONKE | PONKE/USDT | 0.000006 | 92.08 | $ 0.401821 | $ 6.14M | |
| Jupiter | JUP/USDT | 0.000018 | 86.86 | $ 1.18 | $ 5.79M | |
| Pendle | PENDLE/USDT | 0.000076 | 84.16 | $ 5.10 | $ 5.61M | |
| Aptos | APT/USDT | 0.000122 | 81.12 | $ 8.16 | $ 5.40M | |
| Gala | GALA/USDT | 0.000001 | 79.62 | $ 0.043053 | $ 5.30M | |
| Cardano | ADA/USDT | 0.000007 | 78.22 | $ 0.471441 | $ 5.21M | |
| Singularitynet | AGIX/USDT | 0.000014 | 78.21 | $ 0.936481 | $ 5.21M | |
| Litecoin | LTC/USDT | 0.001250 | 76.98 | $ 83.33 | $ 5.13M | |
| Filecoin | FIL/USDT | 0.000084 | 75.68 | $ 5.57 | $ 5.04M | |
| Polygon | MATIC/USDT | 0.000010 | 74.23 | $ 0.687806 | $ 4.94M | |
| WeWay | WWY/USDT | 0.000000 | 73.50 | $ 0.005068 | $ 4.90M | |
| Injective Protocol | INJ/USDT | 0.000366 | 73.41 | $ 24.38 | $ 4.89M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.07 | $ 1.70 | $ 4.60M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.76 | $ 0.011198 | $ 4.58M | |
| Uniswap | UNI/USDT | 0.000116 | 67.95 | $ 7.73 | $ 4.53M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 67.88 | $ 0.044963 | $ 4.52M | |
| Polkadot | DOT/USDT | 0.000104 | 67.05 | $ 6.95 | $ 4.47M | |
| memecoin | MEME/USDT | 0.000000 | 62.71 | $ 0.024284 | $ 4.18M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.71 | $ 0.111223 | $ 4.11M | |
| Cosmos | ATOM/USDT | 0.000124 | 59.72 | $ 8.26 | $ 3.98M | |
| Brett | BRETT/USDT | 0.000001 | 57.89 | $ 0.042303 | $ 3.86M | |
| Tron | TRX/USDT | 0.000002 | 57.44 | $ 0.121526 | $ 3.83M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.04 | $ 0.093778 | $ 3.80M | |
| Merlin Chain | MERL/USDT | 0.000005 | 56.15 | $ 0.334200 | $ 3.74M | |
| Myro | MYRO/USDT | 0.000003 | 56.06 | $ 0.174252 | $ 3.73M | |
| Thorchain | RUNE/USDT | 0.000102 | 55.12 | $ 6.78 | $ 3.67M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.00 | $ 0.229644 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 50.37 | $ 1.56 | $ 3.35M | |
| Arkham | ARKM/USDT | 0.000036 | 49.55 | $ 2.38 | $ 3.30M | |
| Stacks | STX/USDT | 0.000029 | 47.75 | $ 1.95 | $ 3.18M | |
| Eos | EOS/USDT | 0.000012 | 47.63 | $ 0.788437 | $ 3.17M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.73 | $ 0.000196 | $ 3.11M | |
| Apecoin | APE/USDT | 0.000018 | 43.78 | $ 1.19 | $ 2.91M | |
| Manta Network | MANTA/USDT | 0.000021 | 41.51 | $ 1.43 | $ 2.76M | |
| Sei | SEI/USDT | 0.000008 | 39.69 | $ 0.520556 | $ 2.64M | |
| Wormhole | W/USDT | 0.000008 | 35.57 | $ 0.534060 | $ 2.37M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 33.72 | $ 1.51 | $ 2.24M | |
| Kaspa | KAS/USDT | 0.000002 | 32.58 | $ 0.122357 | $ 2.17M | |
| dYdX | DYDX/USDT | 0.000029 | 32.45 | $ 1.94 | $ 2.16M | |
| The Graph | GRT/USDT | 0.000005 | 32.36 | $ 0.308873 | $ 2.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.45 | $ 0.116555 | $ 2.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.84 | $ 0.105562 | $ 1.99M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 28.42 | $ 27.88 | $ 1.89M | |
| Algorand | ALGO/USDT | 0.000003 | 27.85 | $ 0.176073 | $ 1.85M | |
| Core | CORE/USDT | 0.000026 | 27.03 | $ 1.76 | $ 1.80M | |
| Immutable X | IMX/USDT | 0.000034 | 23.80 | $ 2.25 | $ 1.58M | |
| Jasmy | JASMY/USDT | 0.000000 | 21.80 | $ 0.019755 | $ 1.45M | |
| Celo | CELO/USDT | 0.000012 | 19.99 | $ 0.815545 | $ 1.33M | |
| Rats | RATS/USDT | 0.000000 | 18.81 | $ 0.000134 | $ 1.25M | |
| Mask Network | MASK/USDT | 0.000049 | 17.68 | $ 3.27 | $ 1.17M | |
| Wen | WEN/USDT | 0.000000 | 17.50 | $ 0.000179 | $ 1.16M | |
| 0x | ZRX/USDT | 0.000008 | 17.06 | $ 0.550265 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.96 | $ 0.275483 | $ 1.13M | |
| SSV Network | SSV/USDT | 0.000642 | 16.95 | $ 42.78 | $ 1.13M | |
| Velo | VELO/USDT | 0.000000 | 16.72 | $ 0.019948 | $ 1.11M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.70 | $ 3.11 | $ 1.11M | |
| Blur | BLUR/USDT | 0.000005 | 16.60 | $ 0.350745 | $ 1.10M | |
| Parcl | PRCL/USDT | 0.000005 | 16.53 | $ 0.359808 | $ 1.10M | |
| Sandbox | SAND/USDT | 0.000006 | 16.01 | $ 0.430019 | $ 1.06M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 15.45 | $ 0.001865 | $ 1.03M | |
| Aave | AAVE/USDT | 0.001291 | 14.87 | $ 86.11 | $ 991.90K | |
| Stellarlumens | XLM/USDT | 0.000002 | 13.95 | $ 0.106362 | $ 930.19K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.78 | $ 0.423227 | $ 918.79K | |
| Maker | MKR/USDT | 0.041627 | 13.18 | $ 2,775.83 | $ 878.90K | |
| Xai | XAI/USDT | 0.000009 | 12.61 | $ 0.596729 | $ 841.08K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.53 | $ 0.769831 | $ 835.62K | |
| Coplay Token | COT/USDT | 0.000000 | 12.40 | $ 0.030527 | $ 826.71K | |
| Mode | MODE/USDT | 0.000001 | 11.97 | $ 0.034610 | $ 798.36K | |
| Thetatoken | THETA/USDT | 0.000032 | 11.92 | $ 2.16 | $ 794.80K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.88 | $ 0.000000 | $ 792.44K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.84 | $ 0.380614 | $ 789.76K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.50 | $ 1.06 | $ 767.16K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.34 | $ 0.014484 | $ 756.51K | |
| STEPN | GMT/USDT | 0.000003 | 11.29 | $ 0.210363 | $ 753.18K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.14 | $ 2.35 | $ 743.03K | |
| XCAD Network | XCAD/USDT | 0.000011 | 10.52 | $ 0.765330 | $ 701.80K | |
| Waves | WAVES/USDT | 0.000037 | 10.52 | $ 2.43 | $ 701.77K | |
| Casper | CSPR/USDT | 0.000000 | 10.38 | $ 0.027828 | $ 692.38K | |
| Decentraland | MANA/USDT | 0.000006 | 10.34 | $ 0.421026 | $ 689.51K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.66 | $ 0.874963 | $ 643.83K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.59 | $ 2.22 | $ 639.62K | |
| Portal | PORTAL/USDT | 0.000011 | 9.53 | $ 0.731019 | $ 635.43K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.43 | $ 0.115735 | $ 628.54K | |
| Axelar | AXL/USDT | 0.000015 | 8.83 | $ 0.975193 | $ 588.83K | |
| Hashflow | HFT/USDT | 0.000004 | 7.73 | $ 0.288387 | $ 515.27K | |
| Helium | HNT/USDT | 0.000068 | 7.56 | $ 4.52 | $ 504.38K | |
| Dymension | DYM/USDT | 0.000038 | 7.52 | $ 2.56 | $ 501.71K | |
| Throne | THN/USDT | 0.000000 | 7.29 | $ 0.002164 | $ 486.31K | |
| Biconomy | BICO/USDT | 0.000008 | 7.22 | $ 0.536561 | $ 481.76K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.84 | $ 0.504451 | $ 455.79K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.71 | $ 0.110333 | $ 447.52K | |
| Gmx | GMX/USDT | 0.000435 | 6.57 | $ 29.04 | $ 438.07K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.56 | $ 0.016615 | $ 437.62K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.43 | $ 0.000105 | $ 429.10K | |
| Flare Network | FLR/USDT | 0.000000 | 6.00 | $ 0.027038 | $ 400.10K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.92 | $ 0.000000 | $ 395.01K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 5.60 | $ 14.35 | $ 373.56K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.49 | $ 0.039712 | $ 366.27K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 5.25 | $ 2.56 | $ 349.91K | |
| Kusama | KSM/USDT | 0.000433 | 5.20 | $ 28.85 | $ 346.53K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.99 | $ 7.11 | $ 332.91K | |
| Celsius | CEL/USDT | 0.000010 | 4.95 | $ 0.634690 | $ 329.88K | |
| Dai | DAI/USDT | 0.000015 | 4.82 | $ 1.00 | $ 321.33K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.63 | $ 0.087876 | $ 308.50K | |
| Scallop | SCA/USDT | 0.000008 | 4.55 | $ 0.552266 | $ 303.62K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.54 | $ 0.819246 | $ 302.80K | |
| Wootrade | WOO/USDT | 0.000004 | 4.34 | $ 0.298089 | $ 289.40K | |
| Verasity | VRA/USDT | 0.000000 | 4.34 | $ 0.004956 | $ 289.39K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.27 | $ 7.42 | $ 284.93K | |
| Ftxtoken | FTT/USDT | 0.000023 | 4.26 | $ 1.55 | $ 283.91K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.16 | $ 0.005942 | $ 277.53K | |
| Eesee | ESE/USDT | 0.000001 | 3.97 | $ 0.059268 | $ 264.82K | |
| Coin98 | C98/USDT | 0.000004 | 3.64 | $ 0.245174 | $ 242.70K | |
| Magic | MAGIC/USDT | 0.000010 | 3.59 | $ 0.680104 | $ 239.21K | |
| Elrond | EGLD/USDT | 0.000569 | 3.57 | $ 37.94 | $ 238.27K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.53 | $ 0.022767 | $ 235.70K | |
| Quant | QNT/USDT | 0.001428 | 3.53 | $ 95.23 | $ 235.30K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.47 | $ 1.08 | $ 231.12K | |
| Angola | AGLA/USDT | 0.000000 | 3.44 | $ 0.011623 | $ 229.72K | |
| Uma | UMA/USDT | 0.000052 | 3.41 | $ 3.50 | $ 227.64K | |
| Luna | LUNA/USDT | 0.000009 | 3.41 | $ 0.569871 | $ 227.40K | |
| Kamino | KMNO/USDT | 0.000001 | 3.21 | $ 0.055687 | $ 214.38K | |
| Walken | WLKN/USDT | 0.000000 | 3.13 | $ 0.003879 | $ 208.44K | |
| Masa | MASA/USDT | 0.000001 | 3.09 | $ 0.086786 | $ 206.34K | |
| XDC Network | XDC/USDT | 0.000001 | 2.98 | $ 0.036311 | $ 198.63K | |
| Serum | SRM/USDT | 0.000001 | 2.95 | $ 0.039912 | $ 196.51K | |
| DTravel | TRVL/USDT | 0.000001 | 2.85 | $ 0.052174 | $ 190.00K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.84 | $ 0.028929 | $ 189.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.81 | $ 0.006721 | $ 187.46K | |
| Kava | KAVA/USDT | 0.000010 | 2.72 | $ 0.664599 | $ 181.64K | |
| Siacoin | SC/USDT | 0.000000 | 2.58 | $ 0.007140 | $ 172.36K | |
| Yearn.finance | YFI/USDT | 0.102362 | 2.49 | $ 6,825.87 | $ 165.96K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.43 | $ 0.002901 | $ 161.74K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.41 | $ 1.42 | $ 160.61K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.37 | $ 0.176863 | $ 158.15K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.37 | $ 3.30 | $ 157.90K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.34 | $ 0.002349 | $ 156.08K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.26 | $ 0.028148 | $ 150.80K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.23 | $ 0.000210 | $ 148.48K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.21 | $ 0.262179 | $ 147.67K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.21 | $ 0.317425 | $ 147.40K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.302791 | $ 146.57K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.17 | $ 0.002447 | $ 144.63K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.16 | $ 14.02 | $ 143.84K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.13 | $ 0.005962 | $ 141.92K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.10 | $ 0.009378 | $ 140.06K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.06 | $ 66,723 | $ 137.46K | |
| Horizen | ZEN/USDT | 0.000123 | 2.04 | $ 8.23 | $ 136.32K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.04 | $ 0.774933 | $ 135.78K | |
| Tezos | XTZ/USDT | 0.000014 | 1.99 | $ 0.919176 | $ 132.66K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.88 | $ 0.443433 | $ 125.46K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003492 | $ 124.91K | |
| Compound | COMP/USDT | 0.000832 | 1.74 | $ 55.47 | $ 116.08K | |
| beoble | BBL/USDT | 0.000001 | 1.70 | $ 0.038912 | $ 113.46K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.797039 | $ 109.16K | |
| Enjin | ENJ/USDT | 0.000005 | 1.61 | $ 0.312334 | $ 107.68K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.55 | $ 0.000951 | $ 103.61K | |
| Icon | ICX/USDT | 0.000003 | 1.55 | $ 0.220226 | $ 103.23K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.53 | $ 0.342673 | $ 102.08K | |
| Paxgold | PAXG/USDT | 0.036268 | 1.44 | $ 2,418.51 | $ 96.17K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.38 | $ 0.043443 | $ 92.23K | |
| Frax Share | FXS/USDT | 0.000063 | 1.38 | $ 4.21 | $ 92.06K | |
| Bitcoingold | BTG/USDT | 0.000523 | 1.38 | $ 34.86 | $ 91.86K | |
| mfercoin | MFER/USDT | 0.000001 | 1.38 | $ 0.033710 | $ 91.83K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.35 | $ 2.84 | $ 89.73K | |
| Digibyte | DGB/USDT | 0.000000 | 1.24 | $ 0.011198 | $ 82.77K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.23 | $ 0.006739 | $ 81.92K | |
| Loopring | LRC/USDT | 0.000004 | 1.21 | $ 0.252576 | $ 80.99K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.20 | $ 0.082925 | $ 80.22K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.19 | $ 0.008622 | $ 79.65K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.310063 | $ 75.64K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 1.00 | $ 71.04K | |
| Kok | KOK/USDT | 0.000000 | 1.03 | $ 0.002751 | $ 68.73K | |
| eCASH | XEC/USDT | 0.000000 | 1.03 | $ 0.000049 | $ 68.35K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.99 | $ 0.483245 | $ 65.98K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001273 | $ 63.02K | |
| Mxtoken | MX/USDT | 0.000068 | 0.93 | $ 4.51 | $ 62.04K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.92 | $ 0.000806 | $ 61.38K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.90 | $ 0.272082 | $ 60.18K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.87 | $ 0.000380 | $ 57.74K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168451 | $ 51.57K | |
| Wax | WAXP/USDT | 0.000001 | 0.77 | $ 0.062139 | $ 51.42K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.76 | $ 0.765730 | $ 50.99K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.76 | $ 18.43 | $ 50.74K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011525 | $ 50.57K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.75 | $ 0.851355 | $ 49.97K | |
| Step App | FITFI/USDT | 0.000000 | 0.74 | $ 0.006877 | $ 49.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.73 | $ 1.74 | $ 48.71K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.73 | $ 0.001977 | $ 48.52K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070561 | $ 47.64K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.99K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.16K | |
| BOB Token | BOB/USDT | 0.000000 | 0.66 | $ 0.000026 | $ 44.13K | |
| Lingose | LING/USDT | 0.000000 | 0.64 | $ 0.003729 | $ 42.75K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.63 | $ 0.003271 | $ 41.81K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.62 | $ 0.026758 | $ 41.03K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.04 | $ 40.36K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.034250 | $ 38.87K | |
| Nem | XEM/USDT | 0.000001 | 0.55 | $ 0.037481 | $ 36.89K | |
| Ren | REN/USDT | 0.000001 | 0.52 | $ 0.058718 | $ 34.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.121106 | $ 34.59K | |
| OMG Network | OMG/USDT | 0.000010 | 0.52 | $ 0.642193 | $ 34.38K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.60 | $ 33.07K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.48 | $ 0.003671 | $ 31.75K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002169 | $ 29.69K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003772 | $ 28.75K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.43 | $ 0.006910 | $ 28.39K | |
| Secret | SCRT/USDT | 0.000005 | 0.42 | $ 0.359208 | $ 27.91K | |
| Dopex | DPX/USDT | 0.000347 | 0.41 | $ 23.16 | $ 27.17K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.39 | $ 0.311944 | $ 25.83K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065240 | $ 24.03K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.103131 | $ 23.57K | |
| Oasys | OAS/USDT | 0.000001 | 0.34 | $ 0.060474 | $ 22.67K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.04K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.236571 | $ 18.01K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.999500 | $ 17.34K | |
| Everscale | EVER/USDT | 0.000001 | 0.25 | $ 0.048705 | $ 16.76K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.013822 | $ 15.05K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001180 | $ 14.72K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017336 | $ 10.46K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.44K | |
| KonPay | KON/USDT | 0.000000 | 0.16 | $ 0.001015 | $ 10.44K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.15 | $ 3.82 | $ 10.27K | |
| Bancor | BNT/USDT | 0.000011 | 0.13 | $ 0.736121 | $ 8.80K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036631 | $ 8.57K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.062019 | $ 8.39K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374812 | $ 8.22K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012867 | $ 7.35K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002842 | $ 7.02K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011947 | $ 6.63K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.102831 | $ 6.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014183 | $ 6.34K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.14 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.72K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032810 | $ 5.38K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002571 | $ 4.69K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000556 | $ 4.62K | |
| Decred | DCR/USDT | 0.000291 | 0.07 | $ 19.44 | $ 4.35K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.20K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009193 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.21K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003412 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 1.00 | $ 1.69K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.47K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654196 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412524 | $ 1.43K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.44 | $ 1.04K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.01 | $ 814.04 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.04 | $ 664.31 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006870 | $ 316.07 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720216 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002454 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003535 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005683 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202798 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226723 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.836058 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028219 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002589 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022720 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048138 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024623 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004393 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031906 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007653 | $ 0.00 | |
| общо volume | 27.12K | $ 1.80B | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,640 | $ 66,667 | 0.010000 | $ 4.38B | $ 41.65B | $ 3.72B | |
| Bitcoin | BTCUSD | $ 66,651 | $ 66,665 | 0.010000 | $ 467.85M | $ 3.41B | $ 988.89M | |
| Ethereum | ETHUSD | $ 3,087.10 | $ 3,087.30 | 0.010000 | $ 88.72M | $ 747.21M | $ 318.05M | |
| Ripple | XRPUSD | $ 0.513300 | $ 0.513300 | 0.010000 | $ 15.97M | $ 141.88M | $ 57.44M | |
| Solana | SOLUSD | $ 172.34 | $ 172.28 | 0.010000 | $ 8.29M | $ 52.35M | $ 7.36M | |
| Cardano | ADAUSD | $ 0.471000 | $ 0.471200 | 0.010000 | $ 1.84M | $ 18.38M | $ 11.03M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.95 | 0.010000 | $ 1.13M | $ 9.63M | $ 42.01M | |
| Litecoin | LTCUSD | $ 83.28 | $ 83.30 | 0.010000 | $ 664.92K | $ 6.55M | $ 7.81M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.788000 | 0.010000 | $ 448.20K | $ 3.21M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.423000 | $ 0.420800 | 0.010000 | $ 66.54K | $ 1.52M | $ 3.72M |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.