BTC/USD$ 63,868
BTC/EUR€ 59,312
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,901
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.84B
$ 5.84B
Altcoin volume
$ 19.55B
$ 19.55B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,867.98 | -0.06% | 0.28% | -6.35% | 49.97% | 82.18% | 121.24% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,145.485 | 0.89% | -5.38% | -5.45% | 37.02% | 65.28% | 67.39% | 122.37M | $ 384.92B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16194516 | 1.09% | 7.73% | -8.18% | 106.04% | 111.67% | 106.55% | 129.40B | $ 20.95B | 8 | |
| 4 | solana |
SOL |
$ 145.85153 | -0.19% | 2.02% | -17.13% | 52.80% | 245.97% | 570.68% | 424.35M | $ 61.89B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000846 | -2.48% | 12.32% | 26.42% | 809.41% | 604.80% | 331.51% | 420.69T | $ 3.55B | 21 | |
| 6 | dai |
DAI |
$ 1.0002739 | 0.07% | 0.29% | 0.20% | 0.23% | 0.09% | -0.05% | 925 | |||
| 7 | golem |
GLM |
$ 0.62276758 | 8.32% | 16.74% | 16.87% | 211.68% | 169.80% | 165.41% | 1065 | |||
| 8 | usd-coin |
USDC |
$ 1.0003426 | 0.03% | 0.23% | 0.11% | 0.06% | 0.03% | -0.06% | 7.00B | $ 7.01B | 14 | |
| 9 | mxc |
MXC |
$ 0.01340371 | 3.87% | 4.91% | -26.39% | 55.85% | 101.48% | -27.41% | 2382 | |||
| 10 | ripple |
XRP |
$ 0.53037828 | 0.00% | 2.09% | -9.03% | 5.72% | -25.83% | 14.88% | 55.23B | $ 29.29B | 7 | |
| 11 | near-protocol |
NEAR |
$ 7.4038637 | 7.76% | 2.75% | 3.07% | 170.38% | 367.74% | 301.94% | 341.32M | $ 2.52B | 26 | |
| 12 | worldcoin |
WLD |
$ 5.6827295 | 11.69% | 15.87% | -17.23% | 159.19% | 212.19% | 0% | 675 | |||
| 13 | tellor |
TRB |
$ 91.276105 | 29.39% | 56.82% | 8.54% | -16.37% | -28.42% | 585.08% | 1.69M | $ 154.87M | 119 | |
| 14 | avalanche |
AVAX |
$ 37.233469 | -0.35% | 5.86% | -18.23% | 7.59% | 184.54% | 119.83% | 128.01M | $ 4.76B | 18 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002475 | -1.20% | -0.33% | -8.34% | 179.33% | 192.89% | 150.24% | 497.73T | $ 12.31B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2596377 | -3.96% | 17.82% | -2.91% | 1436.61% | 0% | 0% | 746 | |||
| 17 | rendertoken |
RNDR |
$ 9.7259493 | 8.55% | 17.24% | 4.86% | 118.94% | 294.31% | 338.74% | 631 | |||
| 18 | binancecoin |
BNB |
$ 594.02248 | 1.42% | -1.73% | 1.72% | 97.62% | 132.80% | 83.21% | 154.53M | $ 91.79B | 3 | |
| 19 | fetchai |
FET |
$ 2.3210396 | 7.43% | 2.21% | -11.78% | 343.07% | 493.79% | 647.57% | 81.54M | $ 189.26M | 113 | |
| 20 | tether |
USDT |
$ 1.0002298 | -0.02% | 0.27% | -0.02% | 0.21% | -1.42% | -0.12% | 42.99B | $ 43.00B | 5 | |
| 21 | book-of-meme |
BOME |
$ 0.01087875 | -4.26% | 7.90% | -20.43% | 0% | 0% | 0% | 2488 | |||
| 22 | ethena |
ENA |
$ 0.81009769 | -2.15% | -9.12% | -16.11% | 0% | 0% | 0% | 994 | |||
| 23 | bonk |
BONK |
$ 0.00002675 | -2.85% | 3.36% | 19.90% | 162.00% | 3243.73% | 4592.95% | 41.50T | $ 1.11B | 45 | |
| 24 | arkham |
ARKM |
$ 2.6141420 | 14.07% | 25.84% | 20.87% | 410.92% | 565.55% | 0% | 779 | |||
| 25 | sui |
SUI |
$ 1.1075831 | 1.46% | -11.70% | -31.54% | -29.33% | 110.60% | -16.76% | 895 | |||
| 26 | litecoin |
LTC |
$ 81.309000 | -0.50% | -4.10% | -17.03% | 20.59% | 9.31% | -8.16% | 67.40M | $ 5.48B | 17 | |
| 27 | cardano |
ADA |
$ 0.46137335 | -0.44% | -1.73% | -20.12% | -6.66% | 27.02% | 18.96% | 31.94B | $ 14.74B | 9 | |
| 28 | arweave |
AR |
$ 40.123201 | 11.89% | 8.77% | 25.82% | 382.82% | 449.08% | 416.82% | 43.82M | $ 1.75B | 35 | |
| 29 | arbitrum |
ARB |
$ 1.0777167 | 1.55% | -5.39% | -25.04% | -38.12% | -4.23% | -18.37% | 1.27B | $ 1.37B | 41 | |
| 30 | floki-inu |
FLOKI |
$ 0.00018859 | -1.96% | 7.49% | -1.73% | 586.79% | 500.24% | 484.42% | 4668 | |||
| 31 | optimism |
OP |
$ 2.9193550 | 1.33% | 5.95% | -1.64% | -4.13% | 85.50% | 43.82% | 214.80M | $ 627.07M | 64 | |
| 32 | wormhole |
W |
$ 0.68108867 | -6.43% | 2.64% | -29.74% | 0% | 0% | 0% | 1042 | |||
| 33 | polkadot |
DOT |
$ 7.3118863 | 2.63% | 6.34% | -12.96% | 7.75% | 47.13% | 28.79% | 947.85M | $ 6.93B | 15 | |
| 34 | filecoin |
FIL |
$ 6.1329462 | 1.81% | 1.80% | -27.50% | 23.91% | 41.42% | 16.33% | 118.75M | $ 728.28M | 55 | |
| 35 | chainlink |
LINK |
$ 14.392279 | 0.53% | 2.04% | -17.72% | -25.17% | 10.79% | 105.42% | 417.50M | $ 6.00B | 16 | |
| 36 | ong |
ONG |
$ 0.59369135 | 3.26% | -9.26% | 53.15% | 97.89% | 62.66% | 108.64% | 1078 | |||
| 37 | tron |
TRX |
$ 0.12098283 | -1.12% | 0.58% | 2.41% | 2.23% | 23.69% | 73.94% | 71.65B | $ 8.66B | 13 | |
| 38 | singularitynet |
AGIX |
$ 0.98797877 | 11.31% | 1.88% | -7.41% | 256.03% | 289.41% | 218.88% | 867.15M | $ 856.73M | 51 | |
| 39 | ethereumclassic |
ETC |
$ 27.723073 | 2.90% | -4.02% | -17.50% | 13.04% | 49.65% | 43.61% | 127.32M | $ 3.52B | 22 | |
| 40 | the-graph |
GRT |
$ 0.29432241 | 6.85% | 9.77% | -11.54% | 91.81% | 87.51% | 122.35% | 1.22B | $ 360.54M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73345192 | 0.54% | -0.78% | -17.60% | -5.93% | -0.37% | -25.42% | 6.00B | $ 4.40B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.901855 | -1.44% | -8.78% | -33.76% | -24.67% | 438.23% | 0% | 21.00M | $ 837.93M | 52 | |
| 43 | bitcoincash |
BCH |
$ 467.20281 | 0.88% | -2.94% | -29.94% | 99.30% | 92.37% | 296.90% | 19.70M | $ 9.20B | 12 | |
| 44 | sei |
SEI |
$ 0.56284361 | -0.29% | -6.94% | -19.66% | -8.23% | 346.93% | 0% | 1085 | |||
| 45 | frontier |
FRONT |
$ 1.1421658 | 36.39% | 24.59% | 1.56% | 169.65% | 214.91% | 463.54% | 892 | |||
| 46 | cosmos |
ATOM |
$ 9.2561851 | 6.45% | 10.45% | -15.72% | 2.62% | 5.91% | -15.81% | 190.68M | $ 1.76B | 34 | |
| 47 | internet-computer |
ICP |
$ 13.029841 | -1.06% | -7.35% | -24.30% | 6.46% | 205.95% | 120.33% | 136.89M | $ 1.78B | 33 | |
| 48 | celestia |
TIA |
$ 10.237929 | 1.96% | -1.42% | -14.70% | -41.61% | 332.64% | 0% | 148.49M | $ 1.52B | 37 | |
| 49 | bitcoingold |
BTG |
$ 36.261800 | 1.67% | 9.50% | -18.77% | 65.93% | 128.25% | 154.97% | 17.51M | $ 635.08M | 63 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11090214 | 1.69% | 4.00% | 6.53% | 60.12% | 88.97% | 92.74% | 7.13B | $ 791.82M | 54 | |
| 51 | aptos |
APT |
$ 9.1959772 | 0.84% | 0.29% | -30.62% | 5.32% | 24.03% | -5.02% | 159.80M | $ 1.46B | 38 | |
| 52 | gala |
GALA |
$ 0.04653236 | 3.23% | -2.10% | -18.23% | 116.62% | 118.77% | 33.18% | 7.54B | $ 351.08M | 81 | |
| 53 | fantom |
FTM |
$ 0.71345288 | 2.96% | -0.89% | -10.91% | 100.68% | 160.19% | 66.00% | 2.54B | $ 1.81B | 32 | |
| 54 | nest protocol |
NEST |
$ 0.00299028 | 6.45% | 5.85% | -12.28% | 4.91% | -26.21% | -80.41% | 3149 | |||
| 55 | zetachain |
ZETA |
$ 1.6927921 | 3.18% | 38.92% | -12.60% | 23.28% | 0% | 0% | 838 | |||
| 56 | starknet |
STRK |
$ 1.3601263 | 1.07% | 4.75% | -28.45% | 0% | 0% | 0% | 862 | |||
| 57 | pyth-network |
PYTH |
$ 0.55647708 | 4.09% | -5.40% | -31.66% | 14.70% | 0% | 0% | 1089 | |||
| 58 | livepeer |
LPT |
$ 14.923416 | 9.38% | 7.48% | -7.61% | 113.35% | 118.70% | 171.94% | 606 | |||
| 59 | ontology |
ONT |
$ 0.36712689 | 0.52% | -5.54% | 15.24% | 65.61% | 62.09% | 60.05% | 494.85M | $ 181.67M | 114 | |
| 60 | thorchain |
RUNE |
$ 5.2317435 | -0.95% | 0.02% | -29.42% | 18.65% | 47.48% | 297.77% | 265.17M | $ 1.38B | 40 | |
| 61 | nuls |
NULS |
$ 0.65904871 | 3.56% | 0.82% | -7.30% | 205.99% | 214.59% | 173.44% | 92.30M | $ 60.83M | 165 | |
| 62 | uniswap |
UNI |
$ 7.5267079 | -0.11% | -5.80% | -31.01% | 25.40% | 47.33% | 42.87% | 523.25M | $ 3.93B | 20 | |
| 63 | monero |
XMR |
$ 129.88770 | 5.34% | 4.22% | 0.34% | -20.55% | -21.41% | -16.47% | 16.92M | $ 2.19B | 28 | |
| 64 | eos |
EOS |
$ 0.82285041 | 0.85% | 0.98% | -16.82% | 17.85% | 17.65% | -18.24% | 1.18B | $ 978.94M | 46 | |
| 65 | jito |
JTO |
$ 3.4164417 | -3.39% | 7.67% | -16.51% | 91.19% | 0% | 0% | 739 | |||
| 66 | jasmy |
JASMY |
$ 0.02006127 | 6.23% | 8.29% | 6.26% | 287.16% | 360.73% | 184.26% | 4.75B | $ 95.38M | 142 | |
| 67 | celsius |
CEL |
$ 0.47830550 | 48.89% | 212.00% | 94.87% | 174.34% | 121.03% | 72.81% | 423.42M | $ 202.52M | 109 | |
| 68 | everipedia |
IQ |
$ 0.01014759 | 6.73% | 3.03% | -12.58% | 111.33% | 83.21% | 82.60% | 2518 | |||
| 69 | stacks |
STX |
$ 2.3215484 | -1.48% | -8.43% | -26.13% | 58.16% | 243.86% | 211.22% | 795 | |||
| 70 | injective-protocol |
INJ |
$ 24.291185 | -1.45% | -8.34% | -25.24% | -24.51% | 43.50% | 228.80% | 13.50M | $ 328.13M | 88 | |
| 71 | the-open-network |
TONCOIN |
$ 5.8568654 | 1.81% | 5.33% | 8.32% | 186.84% | 140.42% | 177.43% | 666 | |||
| 72 | nfprompt |
NFP |
$ 0.50376772 | 14.42% | 9.88% | -28.34% | 2.02% | 0% | 0% | 1114 | |||
| 73 | tokamak-network |
TON |
$ 5.4392587 | -0.71% | 9.49% | 4.34% | 169.99% | 119.00% | 187.81% | 678 | |||
| 74 | cortex |
CTXC |
$ 0.36618781 | 11.46% | 14.19% | -9.50% | -33.89% | 159.99% | 91.35% | 149.79M | $ 54.85M | 170 | |
| 75 | neo |
NEO |
$ 16.683191 | 0.01% | -11.48% | 8.30% | 53.18% | 27.00% | 65.49% | 70.53M | $ 1.17B | 44 | |
| 76 | highstreet |
HIGH |
$ 4.1935481 | -8.22% | 7.17% | 45.39% | 208.96% | 193.76% | 118.84% | 703 | |||
| 77 | nervosnetwork |
CKB |
$ 0.01910065 | -2.19% | 1.08% | 4.21% | 356.04% | 407.74% | 423.91% | 2220 | |||
| 78 | algorand |
ALGO |
$ 0.19681584 | 2.09% | -0.92% | -14.92% | 23.84% | 52.38% | 11.02% | 3.25B | $ 639.80M | 61 | |
| 79 | maker |
MKR |
$ 2,928.752 | 2.08% | -6.32% | -22.34% | 49.49% | 118.93% | 324.45% | 1.00M | $ 2.94B | 25 | |
| 80 | jupiter |
JUP |
$ 1.0646854 | -0.38% | 2.87% | -22.64% | 97.82% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 81 | aave |
AAVE |
$ 89.311218 | 0.51% | -2.64% | -21.77% | 6.23% | -11.91% | 26.01% | 10.58M | $ 944.96M | 48 | |
| 82 | pendle |
PENDLE |
$ 5.0645049 | -0.41% | -10.46% | -16.78% | 74.87% | 411.09% | 1127.21% | 683 | |||
| 83 | ocean |
OCEAN |
$ 0.97873459 | 8.03% | 3.45% | -13.52% | 137.60% | 129.23% | 179.31% | 314.11M | $ 307.43M | 92 | |
| 84 | polymesh |
POLYX |
$ 0.39228287 | 0.99% | -3.99% | -26.08% | 160.65% | 81.10% | 130.14% | 1182 | |||
| 85 | sandbox |
SAND |
$ 0.45199798 | 0.56% | -2.02% | -25.45% | 5.63% | 15.19% | -20.22% | 658.22M | $ 297.51M | 94 | |
| 86 | yield-guild-games |
YGG |
$ 0.86107194 | 4.24% | -2.70% | -41.95% | 101.66% | 150.55% | 290.54% | 974 | |||
| 87 | conflux-network |
CFX |
$ 0.23205745 | 2.96% | -4.49% | -35.32% | 14.97% | 39.41% | -28.43% | 1317 | |||
| 88 | core |
CORE |
$ 1.9672360 | -2.91% | -12.79% | -24.88% | 312.61% | 337.31% | 52.67% | 815 | |||
| 89 | mxtoken |
MX |
$ 4.9235582 | -0.41% | -0.49% | 8.65% | 72.73% | 79.81% | 93.51% | 686 | |||
| 90 | slerf |
SLERF |
$ 0.33753481 | -6.05% | -9.87% | -12.71% | 0% | 0% | 0% | 1219 | |||
| 91 | reserverights |
RSR |
$ 0.00712278 | 12.24% | 14.71% | -30.81% | 230.72% | 177.19% | 97.66% | 9.34B | $ 66.58M | 159 | |
| 92 | stellarlumens |
XLM |
$ 0.11086000 | -0.25% | -2.45% | -13.18% | 2.58% | -15.45% | 18.50% | 28.92B | $ 3.20B | 23 | |
| 93 | bittensor |
TAO |
$ 462.90716 | 3.67% | 6.63% | -21.14% | 0% | 0% | 0% | 500 | |||
| 94 | space-id |
ID |
$ 0.77078913 | 3.03% | 0.06% | -19.79% | 179.10% | 183.40% | 32.49% | 1010 | |||
| 95 | blur |
BLUR |
$ 0.40772284 | 0.76% | -1.40% | -22.93% | -29.54% | 9.53% | -29.38% | 360.00M | $ 146.78M | 123 | |
| 96 | leverfi |
LEVER |
$ 0.00382547 | -4.43% | 9.95% | 36.98% | 188.93% | 170.34% | 105.03% | 3024 | |||
| 97 | pixels |
PIXEL |
$ 0.43396089 | 1.97% | -1.34% | -31.54% | 0% | 0% | 0% | 1153 | |||
| 98 | merlin-chain |
MERL |
$ 0.54878854 | -5.33% | -11.91% | 0% | 0% | 0% | 0% | 1091 | |||
| 99 | ravencoin |
RVN |
$ 0.03098363 | 1.18% | -3.18% | -24.35% | 77.21% | 65.37% | 35.94% | 8.81B | $ 273.10M | 97 | |
| 100 | thetatoken |
THETA |
$ 2.2640892 | 4.12% | -2.32% | -13.39% | 138.31% | 176.03% | 128.49% | 870.50M | $ 1.97B | 30 | |
| << Show More >> | |||||||||||||