BTC/USD$ 66,803
BTC/EUR€ 61,387
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.97B
$ 5.97B
Altcoin volume
$ 18.89B
$ 18.89B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 11.18K | $ 66,802 | $ 747.36M | |
| Ethereum | ETH/USDT | 0.046286 | 5.27K | $ 3,092.03 | $ 352.13M | |
| Solana | SOL/USDT | 0.002657 | 1.93K | $ 177.46 | $ 129.52M | |
| Usd coin | USDC/USDT | 0.000015 | 891.39 | $ 1.00 | $ 59.54M | |
| Pepe | PEPE/USDT | 0.000000 | 684.59 | $ 0.000009 | $ 45.73M | |
| Ripple | XRP/USDT | 0.000008 | 623.36 | $ 0.513712 | $ 41.64M | |
| Ondo | ONDO/USDT | 0.000014 | 579.74 | $ 0.930452 | $ 38.72M | |
| Chainlink | LINK/USDT | 0.000250 | 460.26 | $ 16.73 | $ 30.74M | |
| Dogecoin | DOGE/USDT | 0.000002 | 409.82 | $ 0.150884 | $ 27.37M | |
| Tokamak Network | TON/USDT | 0.000095 | 376.32 | $ 6.36 | $ 25.13M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 338.81 | $ 7.95 | $ 22.63M | |
| Pyth Network | PYTH/USDT | 0.000006 | 329.31 | $ 0.388189 | $ 21.99M | |
| Notcoin | NOT/USDT | 0.000000 | 300.68 | $ 0.005445 | $ 20.08M | |
| Fantom | FTM/USDT | 0.000013 | 235.04 | $ 0.849710 | $ 15.70M | |
| Rendertoken | RNDR/USDT | 0.000152 | 210.03 | $ 10.17 | $ 14.03M | |
| Dogwifhat | WIF/USDT | 0.000040 | 204.78 | $ 2.67 | $ 13.67M | |
| Bonk | BONK/USDT | 0.000000 | 200.67 | $ 0.000026 | $ 13.40M | |
| Worldcoin | WLD/USDT | 0.000072 | 197.09 | $ 4.82 | $ 13.16M | |
| Binancecoin | BNB/USDT | 0.008625 | 184.38 | $ 576.19 | $ 12.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 182.94 | $ 0.000024 | $ 12.22M | |
| Fetchai | FET/USDT | 0.000033 | 179.21 | $ 2.23 | $ 11.97M | |
| Arweave | AR/USDT | 0.000723 | 168.62 | $ 48.28 | $ 11.26M | |
| Ethena | ENA/USDT | 0.000011 | 168.39 | $ 0.712417 | $ 11.24M | |
| Avalanche | AVAX/USDT | 0.000539 | 165.73 | $ 35.98 | $ 11.07M | |
| BounceBit | BB/USDT | 0.000005 | 144.88 | $ 0.316607 | $ 9.67M | |
| Arbitrum | ARB/USDT | 0.000015 | 137.91 | $ 0.978023 | $ 9.21M | |
| Ordinals | ORDI/USDT | 0.000595 | 137.34 | $ 39.78 | $ 9.17M | |
| Bitcoincash | BCH/USDT | 0.007217 | 135.84 | $ 482.11 | $ 9.07M | |
| Jito | JTO/USDT | 0.000065 | 132.17 | $ 4.35 | $ 8.82M | |
| StarkNet | STRK/USDT | 0.000016 | 121.14 | $ 1.08 | $ 8.09M | |
| Sui | SUI/USDT | 0.000016 | 115.12 | $ 1.05 | $ 7.69M | |
| Cardano | ADA/USDT | 0.000007 | 114.53 | $ 0.466511 | $ 7.65M | |
| Celestia | TIA/USDT | 0.000131 | 110.62 | $ 8.76 | $ 7.38M | |
| Jupiter | JUP/USDT | 0.000018 | 108.64 | $ 1.21 | $ 7.25M | |
| Internet Computer | ICP/USDT | 0.000190 | 106.59 | $ 12.67 | $ 7.12M | |
| Pendle | PENDLE/USDT | 0.000078 | 101.39 | $ 5.23 | $ 6.77M | |
| PONKE | PONKE/USDT | 0.000007 | 100.99 | $ 0.463411 | $ 6.74M | |
| Polygon | MATIC/USDT | 0.000010 | 91.96 | $ 0.688916 | $ 6.14M | |
| Aptos | APT/USDT | 0.000124 | 90.28 | $ 8.31 | $ 6.03M | |
| Injective Protocol | INJ/USDT | 0.000373 | 90.16 | $ 24.93 | $ 6.02M | |
| Gala | GALA/USDT | 0.000001 | 88.55 | $ 0.043701 | $ 5.91M | |
| Litecoin | LTC/USDT | 0.001251 | 86.54 | $ 83.54 | $ 5.78M | |
| Singularitynet | AGIX/USDT | 0.000014 | 85.62 | $ 0.940022 | $ 5.71M | |
| Filecoin | FIL/USDT | 0.000084 | 85.22 | $ 5.59 | $ 5.69M | |
| Thorchain | RUNE/USDT | 0.000103 | 81.64 | $ 6.85 | $ 5.45M | |
| Polkadot | DOT/USDT | 0.000104 | 79.83 | $ 6.97 | $ 5.33M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 78.56 | $ 0.044501 | $ 5.24M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 78.40 | $ 1.73 | $ 5.23M | |
| Uniswap | UNI/USDT | 0.000116 | 76.48 | $ 7.75 | $ 5.10M | |
| WeWay | WWY/USDT | 0.000000 | 75.60 | $ 0.005029 | $ 5.04M | |
| Merlin Chain | MERL/USDT | 0.000005 | 72.14 | $ 0.337808 | $ 4.81M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.66 | $ 0.011302 | $ 4.72M | |
| Cosmos | ATOM/USDT | 0.000124 | 70.18 | $ 8.31 | $ 4.68M | |
| memecoin | MEME/USDT | 0.000000 | 65.55 | $ 0.024508 | $ 4.37M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.81 | $ 0.112153 | $ 4.26M | |
| Tron | TRX/USDT | 0.000002 | 62.88 | $ 0.121713 | $ 4.20M | |
| Arkham | ARKM/USDT | 0.000037 | 61.14 | $ 2.46 | $ 4.08M | |
| Stacks | STX/USDT | 0.000030 | 59.83 | $ 2.00 | $ 3.99M | |
| Brett | BRETT/USDT | 0.000001 | 59.17 | $ 0.042121 | $ 3.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 57.28 | $ 0.000196 | $ 3.82M | |
| Myro | MYRO/USDT | 0.000003 | 56.06 | $ 0.175204 | $ 3.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 55.65 | $ 0.095772 | $ 3.71M | |
| Eos | EOS/USDT | 0.000012 | 52.60 | $ 0.794019 | $ 3.51M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.39 | $ 0.229346 | $ 3.36M | |
| Apecoin | APE/USDT | 0.000018 | 47.96 | $ 1.21 | $ 3.20M | |
| Sei | SEI/USDT | 0.000008 | 46.42 | $ 0.518912 | $ 3.10M | |
| Zetachain | ZETA/USDT | 0.000024 | 44.12 | $ 1.58 | $ 2.94M | |
| Manta Network | MANTA/USDT | 0.000021 | 43.69 | $ 1.44 | $ 2.91M | |
| The Graph | GRT/USDT | 0.000005 | 39.93 | $ 0.310497 | $ 2.66M | |
| Kaspa | KAS/USDT | 0.000002 | 38.90 | $ 0.123043 | $ 2.59M | |
| Decentraland | MANA/USDT | 0.000007 | 38.63 | $ 0.434310 | $ 2.58M | |
| Wormhole | W/USDT | 0.000008 | 35.52 | $ 0.536813 | $ 2.37M | |
| dYdX | DYDX/USDT | 0.000029 | 34.76 | $ 1.96 | $ 2.32M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 34.60 | $ 27.94 | $ 2.31M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 34.13 | $ 1.50 | $ 2.28M | |
| Core | CORE/USDT | 0.000027 | 31.21 | $ 1.78 | $ 2.08M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.34 | $ 0.117323 | $ 2.02M | |
| Algorand | ALGO/USDT | 0.000003 | 30.18 | $ 0.176164 | $ 2.01M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.70 | $ 0.106263 | $ 1.98M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.13 | $ 0.019590 | $ 1.74M | |
| Immutable X | IMX/USDT | 0.000034 | 25.08 | $ 2.28 | $ 1.67M | |
| Sandbox | SAND/USDT | 0.000007 | 20.79 | $ 0.435880 | $ 1.38M | |
| Mask Network | MASK/USDT | 0.000049 | 20.09 | $ 3.28 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 20.02 | $ 0.833320 | $ 1.33M | |
| Rats | RATS/USDT | 0.000000 | 19.12 | $ 0.000136 | $ 1.27M | |
| Velo | VELO/USDT | 0.000000 | 18.98 | $ 0.019410 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000652 | 18.73 | $ 43.55 | $ 1.25M | |
| 0x | ZRX/USDT | 0.000008 | 18.18 | $ 0.542213 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 17.91 | $ 0.000184 | $ 1.19M | |
| Blur | BLUR/USDT | 0.000005 | 17.87 | $ 0.355048 | $ 1.19M | |
| Parcl | PRCL/USDT | 0.000005 | 17.74 | $ 0.364609 | $ 1.18M | |
| Venom | VENOM/USDT | 0.000004 | 17.70 | $ 0.274006 | $ 1.18M | |
| Aave | AAVE/USDT | 0.001291 | 17.25 | $ 86.25 | $ 1.15M | |
| Thetatoken | THETA/USDT | 0.000033 | 16.53 | $ 2.24 | $ 1.10M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.48 | $ 3.15 | $ 1.10M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 16.42 | $ 0.001887 | $ 1.09M | |
| Maker | MKR/USDT | 0.041779 | 14.39 | $ 2,790.97 | $ 961.01K | |
| Coplay Token | COT/USDT | 0.000001 | 14.07 | $ 0.035301 | $ 940.23K | |
| Xai | XAI/USDT | 0.000009 | 13.88 | $ 0.595014 | $ 927.14K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.85 | $ 0.427310 | $ 925.37K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.57 | $ 1.07 | $ 906.21K | |
| Stellarlumens | XLM/USDT | 0.000002 | 13.19 | $ 0.107013 | $ 881.29K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.71 | $ 0.778618 | $ 848.97K | |
| STEPN | GMT/USDT | 0.000003 | 12.63 | $ 0.213605 | $ 844.00K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.45 | $ 0.000000 | $ 831.92K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.03 | $ 0.388409 | $ 803.32K | |
| Mode | MODE/USDT | 0.000001 | 11.96 | $ 0.034701 | $ 799.29K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.58 | $ 2.31 | $ 773.73K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.24 | $ 0.014410 | $ 750.92K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 11.07 | $ 0.883821 | $ 739.60K | |
| Waves | WAVES/USDT | 0.000037 | 11.01 | $ 2.46 | $ 735.77K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.70 | $ 0.769018 | $ 714.77K | |
| Casper | CSPR/USDT | 0.000000 | 10.58 | $ 0.027661 | $ 706.68K | |
| Axelar | AXL/USDT | 0.000015 | 10.48 | $ 0.982123 | $ 699.87K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.98 | $ 0.116703 | $ 666.86K | |
| Portal | PORTAL/USDT | 0.000011 | 9.92 | $ 0.731717 | $ 662.67K | |
| Biconomy | BICO/USDT | 0.000008 | 9.48 | $ 0.528312 | $ 633.56K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 9.37 | $ 2.17 | $ 625.69K | |
| Hashflow | HFT/USDT | 0.000004 | 8.24 | $ 0.290507 | $ 550.43K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.79 | $ 0.000105 | $ 520.38K | |
| Dymension | DYM/USDT | 0.000039 | 7.31 | $ 2.58 | $ 488.22K | |
| Throne | THN/USDT | 0.000000 | 7.10 | $ 0.002021 | $ 474.02K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.98 | $ 0.117173 | $ 466.16K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.85 | $ 0.016239 | $ 457.84K | |
| Helium | HNT/USDT | 0.000069 | 6.48 | $ 4.60 | $ 432.76K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.39 | $ 0.508312 | $ 426.60K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 6.25 | $ 2.60 | $ 417.19K | |
| Flare Network | FLR/USDT | 0.000000 | 6.11 | $ 0.027451 | $ 408.02K | |
| Axie Infinity | AXS/USDT | 0.000108 | 6.06 | $ 7.23 | $ 404.49K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 6.04 | $ 14.54 | $ 403.18K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.82 | $ 0.000000 | $ 388.94K | |
| Gmx | GMX/USDT | 0.000441 | 5.69 | $ 29.43 | $ 380.27K | |
| Celsius | CEL/USDT | 0.000009 | 5.46 | $ 0.604214 | $ 364.52K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.13 | $ 0.088112 | $ 343.03K | |
| Ftxtoken | FTT/USDT | 0.000024 | 5.10 | $ 1.58 | $ 340.82K | |
| Kusama | KSM/USDT | 0.000434 | 4.90 | $ 28.99 | $ 327.45K | |
| Scallop | SCA/USDT | 0.000008 | 4.78 | $ 0.553413 | $ 319.35K | |
| Wootrade | WOO/USDT | 0.000005 | 4.77 | $ 0.301037 | $ 318.84K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.70 | $ 0.039651 | $ 314.29K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.57 | $ 7.50 | $ 305.11K | |
| Verasity | VRA/USDT | 0.000000 | 4.46 | $ 0.005014 | $ 297.99K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.43 | $ 0.817619 | $ 295.94K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.23 | $ 0.005878 | $ 282.66K | |
| Dai | DAI/USDT | 0.000015 | 4.18 | $ 0.999724 | $ 279.53K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.17 | $ 1.08 | $ 278.81K | |
| Eesee | ESE/USDT | 0.000001 | 3.98 | $ 0.060211 | $ 266.04K | |
| Quant | QNT/USDT | 0.001431 | 3.78 | $ 95.60 | $ 252.49K | |
| Uma | UMA/USDT | 0.000053 | 3.69 | $ 3.52 | $ 246.21K | |
| Elrond | EGLD/USDT | 0.000575 | 3.68 | $ 38.39 | $ 245.96K | |
| Coin98 | C98/USDT | 0.000004 | 3.68 | $ 0.247006 | $ 245.63K | |
| Magic | MAGIC/USDT | 0.000010 | 3.61 | $ 0.691716 | $ 241.20K | |
| Angola | AGLA/USDT | 0.000000 | 3.54 | $ 0.011230 | $ 236.71K | |
| Luna | LUNA/USDT | 0.000009 | 3.52 | $ 0.569313 | $ 235.01K | |
| Walken | WLKN/USDT | 0.000000 | 3.43 | $ 0.003883 | $ 229.13K | |
| Kamino | KMNO/USDT | 0.000001 | 3.42 | $ 0.057471 | $ 228.57K | |
| Masa | MASA/USDT | 0.000001 | 3.41 | $ 0.088402 | $ 227.54K | |
| XDC Network | XDC/USDT | 0.000001 | 3.20 | $ 0.036131 | $ 213.87K | |
| DTravel | TRVL/USDT | 0.000001 | 3.14 | $ 0.053539 | $ 209.98K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.91 | $ 0.022921 | $ 194.17K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.89 | $ 0.005938 | $ 192.89K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.86 | $ 0.178634 | $ 191.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.86 | $ 0.029211 | $ 190.75K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.82 | $ 0.006723 | $ 188.07K | |
| Siacoin | SC/USDT | 0.000000 | 2.71 | $ 0.007145 | $ 180.98K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.68 | $ 3.31 | $ 178.98K | |
| Yearn.finance | YFI/USDT | 0.103029 | 2.59 | $ 6,882.65 | $ 172.91K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.52 | $ 0.445410 | $ 168.66K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.49 | $ 14.08 | $ 166.55K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.48 | $ 0.002865 | $ 165.94K | |
| Mil.k | MLK/USDT | 0.000005 | 2.47 | $ 0.304207 | $ 164.71K | |
| Kava | KAVA/USDT | 0.000010 | 2.38 | $ 0.664416 | $ 159.13K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.36 | $ 1.43 | $ 157.97K | |
| Serum | SRM/USDT | 0.000001 | 2.35 | $ 0.040701 | $ 157.22K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.31 | $ 0.000211 | $ 154.48K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.29 | $ 0.027841 | $ 153.02K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.22 | $ 0.791919 | $ 148.34K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.20 | $ 0.316047 | $ 146.79K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.17 | $ 0.002358 | $ 144.83K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.16 | $ 0.264006 | $ 144.31K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.12 | $ 0.003498 | $ 141.83K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.07 | $ 0.009362 | $ 138.57K | |
| Tezos | XTZ/USDT | 0.000014 | 2.06 | $ 0.923722 | $ 137.76K | |
| Horizen | ZEN/USDT | 0.000124 | 2.05 | $ 8.26 | $ 136.68K | |
| Wrappedbitcoin | WBTC/USDT | 0.999193 | 2.01 | $ 66,749 | $ 134.60K | |
| Compound | COMP/USDT | 0.000833 | 1.96 | $ 55.64 | $ 130.62K | |
| Kadena | KDA/USDT | 0.000012 | 1.76 | $ 0.801119 | $ 117.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.002469 | $ 116.80K | |
| Icon | ICX/USDT | 0.000003 | 1.74 | $ 0.221455 | $ 116.06K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.71 | $ 0.001997 | $ 114.18K | |
| Enjin | ENJ/USDT | 0.000005 | 1.67 | $ 0.316497 | $ 111.85K | |
| mfercoin | MFER/USDT | 0.000001 | 1.61 | $ 0.034001 | $ 107.88K | |
| beoble | BBL/USDT | 0.000001 | 1.60 | $ 0.039821 | $ 106.79K | |
| Frax Share | FXS/USDT | 0.000064 | 1.57 | $ 4.24 | $ 105.13K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.55 | $ 0.043801 | $ 103.34K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.50 | $ 0.343088 | $ 100.31K | |
| Bitcoingold | BTG/USDT | 0.000516 | 1.49 | $ 34.49 | $ 99.83K | |
| Paxgold | PAXG/USDT | 0.036070 | 1.37 | $ 2,409.57 | $ 91.44K | |
| Digibyte | DGB/USDT | 0.000000 | 1.35 | $ 0.011212 | $ 90.10K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.34 | $ 0.008668 | $ 89.64K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.32 | $ 0.168904 | $ 88.50K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.26 | $ 0.084002 | $ 84.14K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.23 | $ 2.84 | $ 81.83K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.22 | $ 0.006746 | $ 81.34K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.21 | $ 0.310707 | $ 80.78K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.20 | $ 0.275706 | $ 80.38K | |
| Loopring | LRC/USDT | 0.000004 | 1.12 | $ 0.255006 | $ 74.49K | |
| Kok | KOK/USDT | 0.000000 | 1.10 | $ 0.002680 | $ 73.76K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.05 | $ 1.01 | $ 69.91K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.99 | $ 0.000811 | $ 66.25K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001279 | $ 62.61K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.93 | $ 0.482411 | $ 62.12K | |
| Wax | WAXP/USDT | 0.000001 | 0.92 | $ 0.062521 | $ 61.35K | |
| Mxtoken | MX/USDT | 0.000069 | 0.87 | $ 4.60 | $ 58.25K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.84 | $ 0.000000 | $ 56.37K | |
| Rocketpool | RPL/USDT | 0.000280 | 0.84 | $ 18.70 | $ 56.13K | |
| OMG Network | OMG/USDT | 0.000010 | 0.83 | $ 0.652015 | $ 55.53K | |
| Step App | FITFI/USDT | 0.000000 | 0.78 | $ 0.006904 | $ 52.35K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.000934 | $ 52.00K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.766718 | $ 51.67K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.75 | $ 0.071012 | $ 50.15K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.73 | $ 0.000403 | $ 48.79K | |
| BOB Token | BOB/USDT | 0.000000 | 0.72 | $ 0.000027 | $ 47.77K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.71 | $ 0.858220 | $ 47.61K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.71 | $ 0.003270 | $ 47.18K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.70 | $ 3.07 | $ 46.57K | |
| Lingose | LING/USDT | 0.000000 | 0.68 | $ 0.003794 | $ 45.15K | |
| eCASH | XEC/USDT | 0.000000 | 0.63 | $ 0.000049 | $ 42.19K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.037501 | $ 42.15K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.62 | $ 0.026331 | $ 41.57K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.62 | $ 1.05 | $ 41.52K | |
| TENET_ | TENET/USDT | 0.000001 | 0.61 | $ 0.034901 | $ 40.84K | |
| Qtum | QTUM/USDT | 0.000054 | 0.54 | $ 3.62 | $ 36.01K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.53 | $ 1.74 | $ 35.45K | |
| Dopex | DPX/USDT | 0.000347 | 0.52 | $ 23.20 | $ 35.06K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.122453 | $ 33.77K | |
| Holotoken | HOT/USDT | 0.000000 | 0.50 | $ 0.002186 | $ 33.41K | |
| Acala | ACA/USDT | 0.000002 | 0.47 | $ 0.103902 | $ 31.32K | |
| Secret | SCRT/USDT | 0.000005 | 0.46 | $ 0.360408 | $ 30.81K | |
| Oasys | OAS/USDT | 0.000001 | 0.43 | $ 0.060563 | $ 28.83K | |
| LightLink | LL/USDT | 0.000001 | 0.43 | $ 0.066952 | $ 28.64K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.059671 | $ 28.15K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.42 | $ 0.003716 | $ 28.08K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.41 | $ 0.011585 | $ 27.49K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.014480 | $ 27.07K | |
| Telcoin | TEL/USDT | 0.000000 | 0.38 | $ 0.003806 | $ 25.23K | |
| Bat | BAT/USDT | 0.000004 | 0.37 | $ 0.239706 | $ 25.00K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.37 | $ 2.24 | $ 24.61K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.60K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.29 | $ 0.999324 | $ 19.68K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.049511 | $ 18.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.28 | $ 0.006865 | $ 18.58K | |
| Bancor | BNT/USDT | 0.000011 | 0.26 | $ 0.757118 | $ 17.31K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.24 | $ 0.310167 | $ 15.80K | |
| KonPay | KON/USDT | 0.000000 | 0.21 | $ 0.001006 | $ 14.27K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001189 | $ 13.93K | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.18 | $ 0.077202 | $ 12.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.15 | $ 3.82 | $ 10.33K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017240 | $ 9.97K | |
| SUN | SUN/USDT | 0.000000 | 0.15 | $ 0.012856 | $ 9.85K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.15 | $ 0.036811 | $ 9.80K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.062001 | $ 9.46K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.89K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.375009 | $ 8.36K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002854 | $ 7.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002535 | $ 6.56K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011710 | $ 6.42K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.91K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014321 | $ 5.49K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.033401 | $ 4.74K | |
| Chronobank | TIME/USDT | 0.000466 | 0.07 | $ 31.14 | $ 4.62K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| Decred | DCR/USDT | 0.000289 | 0.06 | $ 19.29 | $ 4.00K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003322 | $ 3.55K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000881 | $ 3.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009240 | $ 3.26K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.04 | $ 0.000567 | $ 2.67K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 2.26K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999824 | $ 1.92K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.63K | |
| KuCoin Token | KCS/USDT | 0.000144 | 0.02 | $ 9.64 | $ 1.62K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654015 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412410 | $ 1.28K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.46 | $ 1.09K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998424 | $ 813.48 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.04 | $ 664.13 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006835 | $ 546.72 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720017 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002459 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003541 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005693 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203161 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227128 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.837552 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028270 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002594 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022761 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048224 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024667 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004400 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031963 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007666 | $ 0.00 | |
| общо volume | 30.47K | $ 2.03B | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,768 | $ 66,809 | 0.010000 | $ 5.19B | $ 41.73B | $ 3.70B | |
| Bitcoin | BTCUSD | $ 66,786 | $ 66,807 | 0.010000 | $ 530.44M | $ 3.42B | $ 997.26M | |
| Ethereum | ETHUSD | $ 3,090.35 | $ 3,091.61 | 0.010000 | $ 120.17M | $ 748.54M | $ 323.07M | |
| Ripple | XRPUSD | $ 0.513400 | $ 0.513700 | 0.010000 | $ 20.05M | $ 142.14M | $ 55.68M | |
| Solana | SOLUSD | $ 177.52 | $ 177.47 | 0.010000 | $ 9.72M | $ 52.44M | $ 7.14M | |
| Cardano | ADAUSD | $ 0.466400 | $ 0.466400 | 0.010000 | $ 2.41M | $ 18.41M | $ 11.21M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.97 | 0.010000 | $ 1.36M | $ 9.65M | $ 42.11M | |
| Litecoin | LTCUSD | $ 83.50 | $ 83.53 | 0.010000 | $ 809.74K | $ 6.56M | $ 7.78M | |
| Eos | EOSUSD | $ 0.793000 | $ 0.794000 | 0.010000 | $ 483.91K | $ 3.21M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.434500 | $ 0.434300 | 0.010000 | $ 99.88K | $ 1.52M | $ 3.73M |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.