BTC/USD$ 67,789
BTC/EUR€ 62,749
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,467
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.48B
$ 8.48B
Altcoin volume
$ 28.16B
$ 28.16B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.61K | $ 67,750 | $ 1.19B | |
| Ethereum | ETH/USDT | 0.055104 | 7.51K | $ 3,735.41 | $ 509.42M | |
| Notcoin | NOT/USDT | 0.000000 | 2.92K | $ 0.011945 | $ 198.35M | |
| Solana | SOL/USDT | 0.002448 | 2.25K | $ 165.97 | $ 152.94M | |
| Usd coin | USDC/USDT | 0.000015 | 2.22K | $ 1.00 | $ 150.92M | |
| Pepe | PEPE/USDT | 0.000000 | 1.30K | $ 0.000014 | $ 88.73M | |
| Ripple | XRP/USDT | 0.000008 | 863.22 | $ 0.518199 | $ 58.51M | |
| Dogecoin | DOGE/USDT | 0.000002 | 750.12 | $ 0.160012 | $ 50.84M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 732.71 | $ 0.000026 | $ 49.66M | |
| Ondo | ONDO/USDT | 0.000017 | 677.58 | $ 1.12 | $ 45.93M | |
| Dogwifhat | WIF/USDT | 0.000052 | 597.15 | $ 3.55 | $ 40.47M | |
| Worldcoin | WLD/USDT | 0.000071 | 445.05 | $ 4.85 | $ 30.16M | |
| Celestia | TIA/USDT | 0.000164 | 349.88 | $ 11.13 | $ 23.71M | |
| Bonk | BONK/USDT | 0.000000 | 322.60 | $ 0.000033 | $ 21.86M | |
| Tokamak Network | TON/USDT | 0.000095 | 321.44 | $ 6.43 | $ 21.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 318.22 | $ 0.000247 | $ 21.57M | |
| Fetchai | FET/USDT | 0.000032 | 301.62 | $ 2.19 | $ 20.44M | |
| Chainlink | LINK/USDT | 0.000270 | 298.16 | $ 18.32 | $ 20.21M | |
| Brett | BRETT/USDT | 0.000001 | 251.19 | $ 0.085789 | $ 17.02M | |
| Avalanche | AVAX/USDT | 0.000530 | 229.22 | $ 35.94 | $ 15.53M | |
| Ordinals | ORDI/USDT | 0.000616 | 221.48 | $ 41.79 | $ 15.01M | |
| Arbitrum | ARB/USDT | 0.000017 | 214.10 | $ 1.12 | $ 14.51M | |
| Polygon | MATIC/USDT | 0.000010 | 212.43 | $ 0.700604 | $ 14.40M | |
| Rendertoken | RNDR/USDT | 0.000152 | 208.27 | $ 10.27 | $ 14.11M | |
| Jito | JTO/USDT | 0.000054 | 206.30 | $ 3.65 | $ 13.98M | |
| Arkham | ARKM/USDT | 0.000036 | 204.55 | $ 2.45 | $ 13.86M | |
| Fantom | FTM/USDT | 0.000012 | 199.40 | $ 0.788295 | $ 13.51M | |
| Cardano | ADA/USDT | 0.000007 | 188.25 | $ 0.445057 | $ 12.76M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 185.75 | $ 7.38 | $ 12.59M | |
| Polkadot | DOT/USDT | 0.000104 | 181.06 | $ 7.04 | $ 12.27M | |
| Chiliz | CHZ/USDT | 0.000002 | 179.77 | $ 0.149486 | $ 12.18M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 171.15 | $ 0.013324 | $ 11.60M | |
| Ethena | ENA/USDT | 0.000012 | 161.38 | $ 0.827677 | $ 10.94M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 161.33 | $ 2.24 | $ 10.93M | |
| Singularitynet | AGIX/USDT | 0.000014 | 161.21 | $ 0.916729 | $ 10.92M | |
| BounceBit | BB/USDT | 0.000009 | 146.67 | $ 0.605049 | $ 9.94M | |
| Uniswap | UNI/USDT | 0.000154 | 144.27 | $ 10.44 | $ 9.77M | |
| memecoin | MEME/USDT | 0.000000 | 142.36 | $ 0.028832 | $ 9.65M | |
| Litecoin | LTC/USDT | 0.001222 | 138.98 | $ 82.81 | $ 9.42M | |
| Binancecoin | BNB/USDT | 0.008758 | 138.75 | $ 593.72 | $ 9.40M | |
| Filecoin | FIL/USDT | 0.000085 | 129.81 | $ 5.74 | $ 8.79M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 127.47 | $ 0.078395 | $ 8.64M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 126.49 | $ 0.000000 | $ 8.57M | |
| Pyth Network | PYTH/USDT | 0.000006 | 123.59 | $ 0.411427 | $ 8.37M | |
| Gala | GALA/USDT | 0.000001 | 120.97 | $ 0.042795 | $ 8.20M | |
| Aptos | APT/USDT | 0.000133 | 120.27 | $ 9.03 | $ 8.15M | |
| Merlin Chain | MERL/USDT | 0.000007 | 119.48 | $ 0.504991 | $ 8.09M | |
| Injective Protocol | INJ/USDT | 0.000383 | 117.48 | $ 25.97 | $ 7.96M | |
| Wormhole | W/USDT | 0.000009 | 113.12 | $ 0.578834 | $ 7.66M | |
| Myro | MYRO/USDT | 0.000004 | 109.89 | $ 0.258049 | $ 7.44M | |
| StarkNet | STRK/USDT | 0.000018 | 109.71 | $ 1.20 | $ 7.43M | |
| Tron | TRX/USDT | 0.000002 | 107.89 | $ 0.111064 | $ 7.31M | |
| 1inch | 1INCH/USDT | 0.000007 | 107.14 | $ 0.480077 | $ 7.26M | |
| Sui | SUI/USDT | 0.000015 | 101.58 | $ 1.01 | $ 6.88M | |
| Jupiter | JUP/USDT | 0.000016 | 101.24 | $ 1.11 | $ 6.86M | |
| Internet Computer | ICP/USDT | 0.000177 | 100.28 | $ 11.98 | $ 6.79M | |
| CyberConnect | CYBER/USDT | 0.000123 | 96.89 | $ 8.37 | $ 6.56M | |
| Eos | EOS/USDT | 0.000012 | 95.30 | $ 0.794458 | $ 6.46M | |
| Stacks | STX/USDT | 0.000028 | 92.74 | $ 1.91 | $ 6.28M | |
| The Graph | GRT/USDT | 0.000005 | 89.55 | $ 0.306177 | $ 6.07M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 86.46 | $ 0.101729 | $ 5.86M | |
| Cosmos | ATOM/USDT | 0.000126 | 85.25 | $ 8.54 | $ 5.77M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 84.64 | $ 24.60 | $ 5.73M | |
| Arweave | AR/USDT | 0.000574 | 82.41 | $ 38.90 | $ 5.58M | |
| TokenFi | TOKEN/USDT | 0.000002 | 79.55 | $ 0.135628 | $ 5.39M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.51 | $ 0.010032 | $ 5.18M | |
| Jasmy | JASMY/USDT | 0.000000 | 74.48 | $ 0.024913 | $ 5.04M | |
| Kaspa | KAS/USDT | 0.000002 | 73.66 | $ 0.137209 | $ 4.99M | |
| Thorchain | RUNE/USDT | 0.000094 | 70.49 | $ 6.39 | $ 4.77M | |
| dYdX | DYDX/USDT | 0.000030 | 69.12 | $ 2.00 | $ 4.68M | |
| Ethereumclassic | ETC/USDT | 0.000441 | 68.03 | $ 29.90 | $ 4.61M | |
| Aave | AAVE/USDT | 0.001528 | 67.53 | $ 103.57 | $ 4.57M | |
| Mask Network | MASK/USDT | 0.000051 | 67.35 | $ 3.46 | $ 4.56M | |
| Bitcoincash | BCH/USDT | 0.006834 | 66.91 | $ 463.27 | $ 4.53M | |
| Zetachain | ZETA/USDT | 0.000020 | 61.58 | $ 1.35 | $ 4.17M | |
| Blur | BLUR/USDT | 0.000006 | 59.69 | $ 0.411097 | $ 4.04M | |
| PONKE | PONKE/USDT | 0.000006 | 54.18 | $ 0.417741 | $ 3.67M | |
| Apecoin | APE/USDT | 0.000019 | 53.88 | $ 1.28 | $ 3.65M | |
| Wen | WEN/USDT | 0.000000 | 52.91 | $ 0.000226 | $ 3.58M | |
| Sei | SEI/USDT | 0.000008 | 44.36 | $ 0.510294 | $ 3.00M | |
| SSV Network | SSV/USDT | 0.000630 | 40.39 | $ 42.73 | $ 2.73M | |
| Immutable X | IMX/USDT | 0.000032 | 39.87 | $ 2.18 | $ 2.70M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.42 | $ 1.44 | $ 2.60M | |
| Thetatoken | THETA/USDT | 0.000033 | 37.59 | $ 2.22 | $ 2.54M | |
| Core | CORE/USDT | 0.000029 | 37.03 | $ 1.97 | $ 2.51M | |
| WeWay | WWY/USDT | 0.000000 | 36.56 | $ 0.004843 | $ 2.47M | |
| Algorand | ALGO/USDT | 0.000003 | 36.25 | $ 0.189289 | $ 2.45M | |
| Pendle | PENDLE/USDT | 0.000091 | 36.14 | $ 6.19 | $ 2.44M | |
| Sushi | SUSHI/USDT | 0.000017 | 36.04 | $ 1.17 | $ 2.44M | |
| Zigcoin | ZIG/USDT | 0.000001 | 35.29 | $ 0.097646 | $ 2.39M | |
| LeverFi | LEVER/USDT | 0.000000 | 33.25 | $ 0.003715 | $ 2.25M | |
| Celo | CELO/USDT | 0.000012 | 32.89 | $ 0.831179 | $ 2.22M | |
| Xai | XAI/USDT | 0.000011 | 32.76 | $ 0.764711 | $ 2.22M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 31.48 | $ 3.02 | $ 2.13M | |
| Axelar | AXL/USDT | 0.000015 | 31.21 | $ 1.05 | $ 2.11M | |
| Manta Network | MANTA/USDT | 0.000025 | 30.19 | $ 1.73 | $ 2.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 29.38 | $ 0.106011 | $ 1.99M | |
| ChainGPT | CGPT/USDT | 0.000003 | 29.27 | $ 0.221779 | $ 1.98M | |
| Venom | VENOM/USDT | 0.000003 | 28.60 | $ 0.191510 | $ 1.93M | |
| Sandbox | SAND/USDT | 0.000006 | 28.49 | $ 0.435081 | $ 1.93M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 28.13 | $ 0.471272 | $ 1.90M | |
| Parcl | PRCL/USDT | 0.000006 | 25.92 | $ 0.380119 | $ 1.75M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 23.51 | $ 2.22 | $ 1.59M | |
| BOB Token | BOB/USDT | 0.000000 | 22.29 | $ 0.000071 | $ 1.51M | |
| STEPN | GMT/USDT | 0.000003 | 22.12 | $ 0.230233 | $ 1.49M | |
| Celsius | CEL/USDT | 0.000018 | 21.41 | $ 1.20 | $ 1.45M | |
| Velo | VELO/USDT | 0.000000 | 21.32 | $ 0.017232 | $ 1.44M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 19.20 | $ 2.79 | $ 1.30M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 18.98 | $ 2.23 | $ 1.28M | |
| Oasis Network | ROSE/USDT | 0.000001 | 18.46 | $ 0.092343 | $ 1.25M | |
| Flare Network | FLR/USDT | 0.000000 | 18.29 | $ 0.027846 | $ 1.23M | |
| Axie Infinity | AXS/USDT | 0.000112 | 17.87 | $ 7.62 | $ 1.21M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 17.80 | $ 1.18 | $ 1.20M | |
| Waves | WAVES/USDT | 0.000035 | 16.18 | $ 2.37 | $ 1.09M | |
| Decentraland | MANA/USDT | 0.000007 | 15.29 | $ 0.448659 | $ 1.03M | |
| Dymension | DYM/USDT | 0.000043 | 15.19 | $ 2.94 | $ 1.02M | |
| Mina Protocol | MINA/USDT | 0.000012 | 14.82 | $ 0.839084 | $ 1.00M | |
| Helium | HNT/USDT | 0.000058 | 13.85 | $ 3.90 | $ 939.11K | |
| Portal | PORTAL/USDT | 0.000012 | 13.65 | $ 0.825176 | $ 925.00K | |
| Hashflow | HFT/USDT | 0.000004 | 12.76 | $ 0.288566 | $ 865.06K | |
| Rats | RATS/USDT | 0.000000 | 12.38 | $ 0.000145 | $ 839.14K | |
| 0x | ZRX/USDT | 0.000008 | 11.07 | $ 0.519800 | $ 750.42K | |
| Maker | MKR/USDT | 0.039472 | 10.02 | $ 2,675.74 | $ 679.44K | |
| Elrond | EGLD/USDT | 0.000577 | 9.77 | $ 39.12 | $ 662.58K | |
| Verasity | VRA/USDT | 0.000000 | 9.45 | $ 0.005214 | $ 640.83K | |
| Dopex | DPX/USDT | 0.000336 | 9.37 | $ 22.75 | $ 634.91K | |
| Dai | DAI/USDT | 0.000015 | 9.10 | $ 1.00 | $ 616.68K | |
| Luna | LUNA/USDT | 0.000009 | 9.06 | $ 0.592842 | $ 613.85K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.77 | $ 0.802563 | $ 594.76K | |
| Moonriver | MOVR/USDT | 0.000220 | 8.48 | $ 14.94 | $ 574.64K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.45 | $ 0.740127 | $ 572.99K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.32 | $ 0.012887 | $ 563.74K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.15 | $ 0.541112 | $ 552.71K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.92 | $ 0.040013 | $ 536.74K | |
| Sologenic | SOLO/USDT | 0.000002 | 7.86 | $ 0.119279 | $ 532.71K | |
| Gmx | GMX/USDT | 0.000496 | 7.85 | $ 33.65 | $ 532.14K | |
| Masa | MASA/USDT | 0.000002 | 7.75 | $ 0.105601 | $ 525.60K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 7.63 | $ 67,871 | $ 517.11K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 7.63 | $ 0.873304 | $ 517.05K | |
| Casper | CSPR/USDT | 0.000000 | 7.61 | $ 0.029097 | $ 515.63K | |
| Coplay Token | COT/USDT | 0.000000 | 7.55 | $ 0.032992 | $ 512.13K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.47 | $ 0.000111 | $ 506.52K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.36 | $ 0.896717 | $ 498.72K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.01 | $ 0.000000 | $ 475.42K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.64 | $ 0.001996 | $ 450.31K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.53 | $ 0.028546 | $ 442.82K | |
| Scallop | SCA/USDT | 0.000008 | 6.43 | $ 0.544614 | $ 436.20K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.40 | $ 0.287466 | $ 433.67K | |
| Horizen | ZEN/USDT | 0.000138 | 5.89 | $ 9.37 | $ 399.15K | |
| Magic | MAGIC/USDT | 0.000012 | 5.81 | $ 0.789755 | $ 393.91K | |
| Quant | QNT/USDT | 0.001334 | 5.66 | $ 90.45 | $ 383.83K | |
| LooksRare | LOOKS/USDT | 0.000001 | 5.63 | $ 0.095255 | $ 381.54K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 5.49 | $ 2.18 | $ 372.22K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.40 | $ 0.014500 | $ 366.06K | |
| Uma | UMA/USDT | 0.000051 | 5.27 | $ 3.46 | $ 356.99K | |
| Coin98 | C98/USDT | 0.000004 | 5.22 | $ 0.258749 | $ 354.03K | |
| beoble | BBL/USDT | 0.000001 | 5.21 | $ 0.048228 | $ 353.41K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 5.19 | $ 3.50 | $ 351.99K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.68 | $ 0.195773 | $ 317.10K | |
| Frax Share | FXS/USDT | 0.000068 | 4.68 | $ 4.61 | $ 316.96K | |
| Stargate Finance | STG/USDT | 0.000007 | 4.53 | $ 0.483279 | $ 306.87K | |
| Mode | MODE/USDT | 0.000001 | 4.17 | $ 0.038222 | $ 282.76K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.06 | $ 0.004563 | $ 275.09K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 4.02 | $ 0.292218 | $ 272.48K | |
| Loopring | LRC/USDT | 0.000004 | 3.83 | $ 0.274158 | $ 259.95K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.68 | $ 0.000000 | $ 249.79K | |
| Kusama | KSM/USDT | 0.000454 | 3.64 | $ 30.77 | $ 246.92K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.56 | $ 0.001568 | $ 241.12K | |
| Compound | COMP/USDT | 0.000881 | 3.50 | $ 59.73 | $ 237.11K | |
| Walken | WLKN/USDT | 0.000000 | 3.47 | $ 0.004246 | $ 235.43K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.44 | $ 1.15 | $ 233.05K | |
| Oasys | OAS/USDT | 0.000001 | 3.43 | $ 0.063237 | $ 232.63K | |
| Tezos | XTZ/USDT | 0.000014 | 3.43 | $ 0.941943 | $ 232.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.33 | $ 0.002957 | $ 225.99K | |
| Yearn.finance | YFI/USDT | 0.103753 | 3.27 | $ 7,033.33 | $ 221.40K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.20 | $ 0.000251 | $ 217.05K | |
| DTravel | TRVL/USDT | 0.000001 | 3.14 | $ 0.046274 | $ 213.04K | |
| Rocketpool | RPL/USDT | 0.000324 | 3.08 | $ 21.99 | $ 208.87K | |
| Digibyte | DGB/USDT | 0.000000 | 2.86 | $ 0.011402 | $ 193.76K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.84 | $ 0.005834 | $ 192.49K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.74 | $ 0.005893 | $ 185.76K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.71 | $ 0.119639 | $ 183.86K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.69 | $ 0.111264 | $ 182.47K | |
| Kamino | KMNO/USDT | 0.000001 | 2.59 | $ 0.055002 | $ 175.42K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.57 | $ 1.33 | $ 174.49K | |
| XDC Network | XDC/USDT | 0.000001 | 2.57 | $ 0.034530 | $ 173.98K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.56 | $ 0.006605 | $ 173.52K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.54 | $ 0.023974 | $ 172.51K | |
| Kava | KAVA/USDT | 0.000010 | 2.45 | $ 0.675189 | $ 165.78K | |
| Siacoin | SC/USDT | 0.000000 | 2.42 | $ 0.006975 | $ 163.80K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.32 | $ 0.007510 | $ 157.34K | |
| Wootrade | WOO/USDT | 0.000005 | 2.30 | $ 0.330190 | $ 155.89K | |
| Serum | SRM/USDT | 0.000001 | 2.27 | $ 0.036121 | $ 153.65K | |
| Kadena | KDA/USDT | 0.000012 | 2.23 | $ 0.821774 | $ 150.88K | |
| Step App | FITFI/USDT | 0.000000 | 2.22 | $ 0.009415 | $ 150.69K | |
| TENET_ | TENET/USDT | 0.000001 | 2.00 | $ 0.039383 | $ 135.28K | |
| mfercoin | MFER/USDT | 0.000001 | 1.99 | $ 0.037121 | $ 135.21K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.92 | $ 0.043375 | $ 130.05K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002466 | $ 120.72K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.74 | $ 1.56 | $ 118.28K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.73 | $ 0.286305 | $ 117.21K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.68 | $ 0.198815 | $ 113.90K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.66 | $ 0.002411 | $ 112.24K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.66 | $ 0.024604 | $ 112.22K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.53 | $ 0.059304 | $ 103.63K | |
| Eesee | ESE/USDT | 0.000001 | 1.52 | $ 0.054832 | $ 103.33K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.52 | $ 0.913627 | $ 102.71K | |
| Mil.k | MLK/USDT | 0.000005 | 1.40 | $ 0.307978 | $ 94.57K | |
| Biconomy | BICO/USDT | 0.000008 | 1.34 | $ 0.534408 | $ 90.57K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.33 | $ 0.009290 | $ 90.38K | |
| Enjin | ENJ/USDT | 0.000005 | 1.24 | $ 0.359317 | $ 84.28K | |
| Icon | ICX/USDT | 0.000003 | 1.22 | $ 0.221898 | $ 82.62K | |
| Wax | WAXP/USDT | 0.000001 | 1.20 | $ 0.065088 | $ 81.25K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.17 | $ 0.290668 | $ 79.21K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.16 | $ 0.724518 | $ 78.64K | |
| Paxgold | PAXG/USDT | 0.034325 | 1.05 | $ 2,326.82 | $ 71.07K | |
| Throne | THN/USDT | 0.000000 | 0.99 | $ 0.003289 | $ 66.99K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.99 | $ 0.006259 | $ 66.98K | |
| Angola | AGLA/USDT | 0.000000 | 0.97 | $ 0.009245 | $ 65.75K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.96 | $ 0.002589 | $ 65.09K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.88 | $ 0.000922 | $ 59.46K | |
| Acala | ACA/USDT | 0.000002 | 0.86 | $ 0.102259 | $ 58.45K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.82 | $ 0.997775 | $ 55.49K | |
| Secret | SCRT/USDT | 0.000006 | 0.79 | $ 0.407235 | $ 53.73K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.071541 | $ 53.02K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.77 | $ 0.001038 | $ 52.35K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.76 | $ 1.36 | $ 51.46K | |
| LightLink | LL/USDT | 0.000001 | 0.74 | $ 0.063687 | $ 50.47K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.73 | $ 0.277160 | $ 49.82K | |
| Bitcoingold | BTG/USDT | 0.000491 | 0.73 | $ 33.27 | $ 49.19K | |
| eCASH | XEC/USDT | 0.000000 | 0.70 | $ 0.000047 | $ 47.41K | |
| Holotoken | HOT/USDT | 0.000000 | 0.69 | $ 0.002467 | $ 46.68K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.68 | $ 2.80 | $ 46.25K | |
| Qtum | QTUM/USDT | 0.000053 | 0.66 | $ 3.61 | $ 45.05K | |
| OMG Network | OMG/USDT | 0.000011 | 0.65 | $ 0.720415 | $ 43.90K | |
| Kok | KOK/USDT | 0.000000 | 0.62 | $ 0.002411 | $ 42.08K | |
| Defichain | DFI/USDT | 0.000001 | 0.61 | $ 0.058934 | $ 41.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.55 | $ 0.010112 | $ 37.32K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.52 | $ 0.001245 | $ 35.47K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.52 | $ 0.302184 | $ 34.94K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.473573 | $ 34.06K | |
| Lingose | LING/USDT | 0.000000 | 0.49 | $ 0.003828 | $ 33.18K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.49 | $ 0.376617 | $ 33.14K | |
| KonPay | KON/USDT | 0.000000 | 0.46 | $ 0.000787 | $ 30.98K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.45 | $ 0.026205 | $ 30.43K | |
| Mxtoken | MX/USDT | 0.000065 | 0.44 | $ 4.38 | $ 29.85K | |
| Bat | BAT/USDT | 0.000004 | 0.41 | $ 0.241039 | $ 27.99K | |
| Nem | XEM/USDT | 0.000001 | 0.40 | $ 0.037241 | $ 27.33K | |
| APENFT | NFT/USDT | 0.000000 | 0.39 | $ 0.000000 | $ 26.33K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.04 | $ 25.57K | |
| SAIL | SAIL/USDT | 0.000000 | 0.35 | $ 0.012187 | $ 24.03K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.28 | $ 0.002588 | $ 19.23K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.27 | $ 0.011163 | $ 18.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.25 | $ 0.019449 | $ 16.71K | |
| Telcoin | TEL/USDT | 0.000000 | 0.23 | $ 0.003334 | $ 15.81K | |
| Chronobank | TIME/USDT | 0.000462 | 0.19 | $ 31.29 | $ 13.20K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.19 | $ 3.11 | $ 13.18K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.19 | $ 10.20 | $ 13.18K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.19K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.054161 | $ 10.66K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.15 | $ 2.37 | $ 10.47K | |
| Bancor | BNT/USDT | 0.000012 | 0.15 | $ 0.796759 | $ 9.95K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000574 | $ 8.75K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.64K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.56K | |
| Kryll | KRL/USDT | 0.000009 | 0.10 | $ 0.637868 | $ 6.98K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002601 | $ 6.81K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.10 | $ 0.012893 | $ 6.53K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014393 | $ 5.91K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.56 | $ 5.88K | |
| Decred | DCR/USDT | 0.000298 | 0.07 | $ 20.21 | $ 4.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003941 | $ 4.21K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.999977 | $ 3.92K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.035510 | $ 3.84K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 3.78K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000342 | $ 3.36K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012232 | $ 2.48K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000843 | $ 2.43K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006581 | $ 2.42K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003283 | $ 1.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.031318 | $ 1.70K | |
| Nexo | NEXO/USDT | 0.000022 | 0.02 | $ 1.46 | $ 1.05K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999476 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 770.34 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.518999 | $ 432.53 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002495 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003594 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005777 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206159 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230480 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.849912 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028687 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002632 | $ 0.00 | |
| Dash | DASH/USDT | 0.000458 | 0.00 | $ 31.02 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023097 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048935 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076290 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025031 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004465 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032435 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007780 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720415 | $ 0.00 | |
| মোট volume | 48.98K | $ 3.32B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,763 | $ 67,750 | 0.010000 | $ 5.18B | $ 37.11B | $ 3.88B | |
| Bitcoin | BTCUSD | $ 67,729 | $ 67,718 | 0.010000 | $ 434.11M | $ 3.34B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,733.70 | $ 3,731.49 | 0.010000 | $ 185.53M | $ 2.13B | $ 314.84M | |
| Ripple | XRPUSD | $ 0.518400 | $ 0.517700 | 0.010215 | $ 25.81M | $ 219.87M | $ 58.42M | |
| Solana | SOLUSD | $ 166.18 | $ 165.84 | 0.010000 | $ 7.38M | $ 64.85M | $ 12.33M | |
| Cardano | ADAUSD | $ 0.445000 | $ 0.444600 | 0.016189 | $ 3.61M | $ 24.81M | $ 12.88M | |
| Polkadot | DOTUSD | $ 7.03 | $ 7.03 | 0.010000 | $ 1.70M | $ 13.58M | $ 42.32M | |
| Eos | EOSUSD | $ 0.795000 | $ 0.794000 | 0.010000 | $ 943.43K | $ 3.24M | $ 10.06M | |
| Litecoin | LTCUSD | $ 82.85 | $ 82.74 | 0.010000 | $ 551.50K | $ 7.46M | $ 8.28M | |
| Decentraland | MANAUSD | $ 0.451500 | $ 0.448500 | 0.024363 | $ 193.61K | $ 886.44K | $ 3.65M |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.