BTC/USD$ 63,988
BTC/EUR€ 59,438
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,986
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.98B
$ 5.98B
Altcoin volume
$ 19.66B
$ 19.66B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,988.26 | 0.13% | 0.46% | -6.17% | 50.25% | 82.52% | 121.66% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,144.037 | 0.84% | -5.42% | -5.49% | 36.96% | 65.20% | 67.31% | 122.37M | $ 384.74B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16241283 | 1.38% | 8.04% | -7.91% | 106.63% | 112.28% | 107.14% | 129.40B | $ 21.01B | 8 | |
| 4 | solana |
SOL |
$ 146.07366 | -0.03% | 2.17% | -17.00% | 53.03% | 246.50% | 571.70% | 424.35M | $ 61.98B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000842 | -2.92% | 11.81% | 25.85% | 805.33% | 601.63% | 329.57% | 420.69T | $ 3.54B | 21 | |
| 6 | dai |
DAI |
$ 1.0004710 | 0.09% | 0.31% | 0.22% | 0.25% | 0.11% | -0.03% | 925 | |||
| 7 | golem |
GLM |
$ 0.63241195 | 10.00% | 18.54% | 18.68% | 216.50% | 173.98% | 169.52% | 1060 | |||
| 8 | usd-coin |
USDC |
$ 1.0002763 | 0.02% | 0.22% | 0.11% | 0.05% | 0.02% | -0.07% | 7.00B | $ 7.01B | 14 | |
| 9 | ripple |
XRP |
$ 0.53021338 | -0.03% | 2.06% | -9.06% | 5.69% | -25.85% | 14.85% | 55.23B | $ 29.28B | 7 | |
| 10 | mxc |
MXC |
$ 0.01309474 | 1.47% | 2.49% | -28.09% | 52.25% | 96.84% | -29.08% | 2393 | |||
| 11 | near-protocol |
NEAR |
$ 7.4233501 | 8.04% | 3.02% | 3.34% | 171.09% | 368.97% | 302.99% | 341.32M | $ 2.53B | 26 | |
| 12 | worldcoin |
WLD |
$ 5.6946828 | 11.93% | 16.11% | -17.06% | 159.73% | 212.85% | 0% | 675 | |||
| 13 | tellor |
TRB |
$ 91.442970 | 29.63% | 57.10% | 8.74% | -16.22% | -28.28% | 586.33% | 1.69M | $ 155.16M | 119 | |
| 14 | avalanche |
AVAX |
$ 37.119438 | -0.66% | 5.53% | -18.48% | 7.26% | 183.67% | 119.16% | 128.01M | $ 4.75B | 18 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002479 | -1.03% | -0.16% | -8.18% | 179.80% | 193.38% | 150.66% | 497.73T | $ 12.33B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2691514 | -3.68% | 18.17% | -2.63% | 1441.10% | 0% | 0% | 746 | |||
| 17 | binancecoin |
BNB |
$ 592.50444 | 1.16% | -1.98% | 1.46% | 97.12% | 132.21% | 82.74% | 154.53M | $ 91.56B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.7645242 | 8.98% | 17.70% | 5.28% | 119.81% | 295.87% | 340.48% | 631 | |||
| 19 | tether |
USDT |
$ 1.0002277 | -0.02% | 0.27% | -0.02% | 0.21% | -1.42% | -0.12% | 42.99B | $ 43.00B | 5 | |
| 20 | book-of-meme |
BOME |
$ 0.01088907 | -4.17% | 8.00% | -20.35% | 0% | 0% | 0% | 2488 | |||
| 21 | fetchai |
FET |
$ 2.3261823 | 7.67% | 2.44% | -11.58% | 344.05% | 495.10% | 649.22% | 81.54M | $ 189.68M | 113 | |
| 22 | ethena |
ENA |
$ 0.81117667 | -2.02% | -9.00% | -15.99% | 0% | 0% | 0% | 993 | |||
| 23 | bonk |
BONK |
$ 0.00002681 | -2.64% | 3.59% | 20.16% | 162.57% | 3251.02% | 4603.19% | 41.50T | $ 1.11B | 45 | |
| 24 | sui |
SUI |
$ 1.1126369 | 1.93% | -11.30% | -31.23% | -29.01% | 111.56% | -16.38% | 895 | |||
| 25 | arkham |
ARKM |
$ 2.6108361 | 13.93% | 25.68% | 20.72% | 410.27% | 564.71% | 0% | 780 | |||
| 26 | litecoin |
LTC |
$ 81.278041 | -0.53% | -4.14% | -17.06% | 20.55% | 9.27% | -8.19% | 67.40M | $ 5.47B | 17 | |
| 27 | cardano |
ADA |
$ 0.46091078 | -0.54% | -1.82% | -20.20% | -6.76% | 26.89% | 18.84% | 31.94B | $ 14.72B | 9 | |
| 28 | arweave |
AR |
$ 40.353913 | 12.54% | 9.39% | 26.54% | 385.60% | 452.23% | 419.80% | 43.82M | $ 1.76B | 34 | |
| 29 | floki-inu |
FLOKI |
$ 0.00018878 | -1.86% | 7.59% | -1.63% | 587.49% | 500.84% | 485.02% | 4667 | |||
| 30 | arbitrum |
ARB |
$ 1.0772063 | 1.50% | -5.43% | -25.08% | -38.15% | -4.27% | -18.41% | 1.27B | $ 1.37B | 41 | |
| 31 | optimism |
OP |
$ 2.8955474 | 0.50% | 5.08% | -2.44% | -4.91% | 83.99% | 42.65% | 214.80M | $ 621.96M | 64 | |
| 32 | wormhole |
W |
$ 0.68104256 | -6.44% | 2.63% | -29.74% | 0% | 0% | 0% | 1042 | |||
| 33 | polkadot |
DOT |
$ 7.2664242 | 1.99% | 5.68% | -13.50% | 7.08% | 46.22% | 27.99% | 947.85M | $ 6.88B | 15 | |
| 34 | filecoin |
FIL |
$ 6.1323571 | 1.80% | 1.79% | -27.50% | 23.90% | 41.41% | 16.31% | 118.75M | $ 728.21M | 55 | |
| 35 | chainlink |
LINK |
$ 14.378253 | 0.43% | 1.94% | -17.80% | -25.24% | 10.68% | 105.22% | 417.50M | $ 6.00B | 16 | |
| 36 | ong |
ONG |
$ 0.59475475 | 3.45% | -9.10% | 53.42% | 98.25% | 62.95% | 109.01% | 1078 | |||
| 37 | tron |
TRX |
$ 0.12109256 | -1.03% | 0.67% | 2.50% | 2.32% | 23.80% | 74.10% | 71.65B | $ 8.67B | 13 | |
| 38 | singularitynet |
AGIX |
$ 0.99017918 | 11.56% | 2.11% | -7.20% | 256.82% | 290.28% | 219.60% | 867.15M | $ 858.64M | 51 | |
| 39 | ethereumclassic |
ETC |
$ 27.696978 | 2.80% | -4.11% | -17.58% | 12.94% | 49.51% | 43.47% | 127.32M | $ 3.52B | 22 | |
| 40 | the-graph |
GRT |
$ 0.29325254 | 6.46% | 9.37% | -11.87% | 91.12% | 86.83% | 121.54% | 1.22B | $ 359.23M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73317193 | 0.51% | -0.82% | -17.64% | -5.97% | -0.41% | -25.45% | 6.00B | $ 4.40B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.660669 | -2.04% | -9.33% | -34.16% | -25.13% | 434.98% | 0% | 21.00M | $ 832.87M | 52 | |
| 43 | bitcoincash |
BCH |
$ 467.83347 | 1.01% | -2.81% | -29.84% | 99.57% | 92.63% | 297.44% | 19.70M | $ 9.21B | 12 | |
| 44 | sei |
SEI |
$ 0.56431185 | -0.03% | -6.70% | -19.45% | -7.99% | 348.10% | 0% | 1084 | |||
| 45 | frontier |
FRONT |
$ 1.1579927 | 38.28% | 26.32% | 2.97% | 173.39% | 219.27% | 471.35% | 883 | |||
| 46 | cosmos |
ATOM |
$ 9.2008628 | 5.82% | 9.79% | -16.22% | 2.01% | 5.28% | -16.31% | 190.68M | $ 1.75B | 35 | |
| 47 | internet-computer |
ICP |
$ 13.028674 | -1.07% | -7.36% | -24.30% | 6.45% | 205.93% | 120.31% | 136.89M | $ 1.78B | 33 | |
| 48 | celestia |
TIA |
$ 10.270953 | 2.29% | -1.10% | -14.42% | -41.42% | 334.03% | 0% | 148.49M | $ 1.52B | 37 | |
| 49 | bitcoingold |
BTG |
$ 36.315557 | 1.82% | 9.66% | -18.65% | 66.18% | 128.59% | 155.35% | 17.51M | $ 636.02M | 63 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11090146 | 1.69% | 4.00% | 6.53% | 60.12% | 88.97% | 92.73% | 7.13B | $ 791.81M | 54 | |
| 51 | aptos |
APT |
$ 9.1968305 | 0.85% | 0.30% | -30.61% | 5.33% | 24.04% | -5.01% | 159.80M | $ 1.46B | 38 | |
| 52 | gala |
GALA |
$ 0.04660938 | 3.40% | -1.94% | -18.09% | 116.97% | 119.13% | 33.40% | 7.54B | $ 351.66M | 81 | |
| 53 | zetachain |
ZETA |
$ 1.7027417 | 3.79% | 39.74% | -12.08% | 24.01% | 0% | 0% | 839 | |||
| 54 | fantom |
FTM |
$ 0.71069372 | 2.56% | -1.28% | -11.26% | 99.90% | 159.19% | 65.35% | 2.54B | $ 1.80B | 32 | |
| 55 | nest protocol |
NEST |
$ 0.00291238 | 3.67% | 3.09% | -14.56% | 2.18% | -28.14% | -80.92% | 3158 | |||
| 56 | starknet |
STRK |
$ 1.3532377 | 0.56% | 4.22% | -28.81% | 0% | 0% | 0% | 863 | |||
| 57 | pyth-network |
PYTH |
$ 0.56026086 | 4.79% | -4.76% | -31.20% | 15.48% | 0% | 0% | 1087 | |||
| 58 | livepeer |
LPT |
$ 15.026233 | 10.13% | 8.22% | -6.97% | 114.82% | 120.21% | 173.81% | 606 | |||
| 59 | ontology |
ONT |
$ 0.36753446 | 0.63% | -5.44% | 15.37% | 65.80% | 62.27% | 60.23% | 494.85M | $ 181.87M | 114 | |
| 60 | nuls |
NULS |
$ 0.65482976 | 2.90% | 0.18% | -7.89% | 204.03% | 212.58% | 171.69% | 92.30M | $ 60.44M | 165 | |
| 61 | thorchain |
RUNE |
$ 5.2660717 | -0.30% | 0.67% | -28.96% | 19.43% | 48.45% | 300.38% | 265.17M | $ 1.39B | 40 | |
| 62 | uniswap |
UNI |
$ 7.5211663 | -0.19% | -5.87% | -31.06% | 25.31% | 47.22% | 42.77% | 523.25M | $ 3.93B | 20 | |
| 63 | monero |
XMR |
$ 129.09043 | 4.70% | 3.58% | -0.27% | -21.04% | -21.89% | -16.98% | 16.92M | $ 2.18B | 28 | |
| 64 | eos |
EOS |
$ 0.82309081 | 0.87% | 1.01% | -16.80% | 17.89% | 17.68% | -18.21% | 1.18B | $ 979.23M | 46 | |
| 65 | jito |
JTO |
$ 3.3999828 | -3.86% | 7.15% | -16.91% | 90.27% | 0% | 0% | 740 | |||
| 66 | jasmy |
JASMY |
$ 0.02020656 | 7.00% | 9.07% | 7.03% | 289.97% | 364.06% | 186.32% | 4.75B | $ 96.08M | 141 | |
| 67 | celsius |
CEL |
$ 0.47834847 | 48.91% | 212.03% | 94.89% | 174.37% | 121.05% | 72.82% | 423.42M | $ 202.54M | 109 | |
| 68 | everipedia |
IQ |
$ 0.01014951 | 6.75% | 3.05% | -12.56% | 111.37% | 83.25% | 82.63% | 2519 | |||
| 69 | stacks |
STX |
$ 2.3172346 | -1.67% | -8.60% | -26.27% | 57.87% | 243.22% | 210.64% | 794 | |||
| 70 | injective-protocol |
INJ |
$ 24.268090 | -1.55% | -8.42% | -25.31% | -24.58% | 43.36% | 228.48% | 13.50M | $ 327.82M | 88 | |
| 71 | the-open-network |
TONCOIN |
$ 5.9012058 | 2.58% | 6.13% | 9.14% | 189.01% | 142.24% | 179.53% | 666 | |||
| 72 | nervosnetwork |
CKB |
$ 0.01898010 | -2.81% | 0.44% | 3.55% | 353.16% | 404.53% | 420.60% | 2223 | |||
| 73 | tokamak-network |
TON |
$ 5.4765255 | -0.03% | 10.24% | 5.06% | 171.84% | 120.50% | 189.78% | 679 | |||
| 74 | nfprompt |
NFP |
$ 0.50023647 | 13.61% | 9.11% | -28.85% | 1.31% | 0% | 0% | 1117 | |||
| 75 | cortex |
CTXC |
$ 0.36763150 | 11.90% | 14.64% | -9.14% | -33.63% | 161.01% | 92.10% | 149.79M | $ 55.06M | 170 | |
| 76 | neo |
NEO |
$ 16.736264 | 0.32% | -11.20% | 8.64% | 53.67% | 27.41% | 66.01% | 70.53M | $ 1.18B | 44 | |
| 77 | highstreet |
HIGH |
$ 4.1637242 | -8.87% | 6.41% | 44.36% | 206.77% | 191.67% | 117.28% | 705 | |||
| 78 | maker |
MKR |
$ 2,931.279 | 2.17% | -6.24% | -22.27% | 49.62% | 119.12% | 324.81% | 1.00M | $ 2.94B | 25 | |
| 79 | algorand |
ALGO |
$ 0.19735504 | 2.37% | -0.65% | -14.69% | 24.18% | 52.80% | 11.33% | 3.25B | $ 641.56M | 61 | |
| 80 | jupiter |
JUP |
$ 1.0654155 | -0.31% | 2.94% | -22.59% | 97.96% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 81 | pendle |
PENDLE |
$ 5.0472950 | -0.75% | -10.76% | -17.06% | 74.28% | 409.35% | 1123.04% | 684 | |||
| 82 | aave |
AAVE |
$ 89.273879 | 0.46% | -2.68% | -21.80% | 6.18% | -11.94% | 25.96% | 10.58M | $ 944.56M | 48 | |
| 83 | polymesh |
POLYX |
$ 0.39277623 | 1.12% | -3.87% | -25.99% | 160.98% | 81.33% | 130.43% | 1182 | |||
| 84 | sandbox |
SAND |
$ 0.45274658 | 0.72% | -1.86% | -25.33% | 5.80% | 15.38% | -20.08% | 658.22M | $ 298.01M | 93 | |
| 85 | ocean |
OCEAN |
$ 0.97277983 | 7.37% | 2.82% | -14.05% | 136.16% | 127.84% | 177.61% | 314.11M | $ 305.56M | 92 | |
| 86 | yield-guild-games |
YGG |
$ 0.85945416 | 4.05% | -2.88% | -42.06% | 101.28% | 150.08% | 289.81% | 974 | |||
| 87 | core |
CORE |
$ 1.9596820 | -3.28% | -13.13% | -25.17% | 311.03% | 335.63% | 52.08% | 815 | |||
| 88 | conflux-network |
CFX |
$ 0.23313513 | 3.44% | -4.05% | -35.02% | 15.51% | 40.06% | -28.09% | 1314 | |||
| 89 | mxtoken |
MX |
$ 4.9195212 | -0.49% | -0.57% | 8.56% | 72.59% | 79.66% | 93.35% | 686 | |||
| 90 | slerf |
SLERF |
$ 0.33850191 | -5.78% | -9.61% | -12.46% | 0% | 0% | 0% | 1219 | |||
| 91 | reserverights |
RSR |
$ 0.00713887 | 12.50% | 14.97% | -30.65% | 231.47% | 177.82% | 98.10% | 9.34B | $ 66.73M | 159 | |
| 92 | stellarlumens |
XLM |
$ 0.11094211 | -0.17% | -2.37% | -13.12% | 2.65% | -15.39% | 18.59% | 28.92B | $ 3.20B | 23 | |
| 93 | bittensor |
TAO |
$ 463.96407 | 3.90% | 6.87% | -20.96% | 0% | 0% | 0% | 500 | |||
| 94 | space-id |
ID |
$ 0.77374983 | 3.43% | 0.44% | -19.48% | 180.17% | 184.48% | 33.00% | 1010 | |||
| 95 | blur |
BLUR |
$ 0.40779769 | 0.78% | -1.39% | -22.91% | -29.53% | 9.55% | -29.37% | 360.00M | $ 146.80M | 123 | |
| 96 | leverfi |
LEVER |
$ 0.00379368 | -5.23% | 9.03% | 35.84% | 186.53% | 168.10% | 103.32% | 3029 | |||
| 97 | ravencoin |
RVN |
$ 0.03103576 | 1.35% | -3.01% | -24.23% | 77.51% | 65.65% | 36.17% | 8.81B | $ 273.56M | 97 | |
| 98 | pixels |
PIXEL |
$ 0.43408547 | 2.00% | -1.31% | -31.52% | 0% | 0% | 0% | 1154 | |||
| 99 | merlin-chain |
MERL |
$ 0.54642647 | -5.74% | -12.29% | 0% | 0% | 0% | 0% | 1093 | |||
| 100 | velo |
VELO |
$ 0.01973547 | -6.83% | -1.28% | 107.11% | 353.00% | 618.88% | 500.20% | 2208 | |||
| << Show More >> | |||||||||||||