BTC/USD$ 67,793
BTC/EUR€ 62,552
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,216
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.78B
$ 8.78B
Altcoin volume
$ 31.23B
$ 31.23B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.26K | $ 67,833 | $ 85.68M | |
| Ethereum | ETH/USD | 0.056030 | 917.85 | $ 3,798.44 | $ 62.22M | |
| Bitcoin | BTC/USDT | 1.00 | 693.75 | $ 67,870 | $ 47.03M | |
| Bitcoin | BTC/USDC | 67,799 | 93.00 | $ 4,596,307,188 | $ 6.30M | |
| Ethereum | ETH/USDC | 0.056033 | 65.75 | $ 3,798.66 | $ 4.45M | |
| Pepe | PEPE/USD | 0.000000 | 60.19 | $ 0.000015 | $ 4.08M | |
| Solana | SOL/USD | 0.002483 | 43.19 | $ 168.32 | $ 2.92M | |
| Bitcoin | BTC/EUR | 1.00 | 37.79 | € 62,606 | $ 2.56M | |
| Floki Inu | FLOKI/USD | 0.000000 | 23.40 | $ 0.000280 | $ 1.58M | |
| Dogwifhat | WIF/USD | 0.000056 | 22.89 | $ 3.78 | $ 1.55M | |
| Dogecoin | DOGE/USD | 0.000002 | 19.71 | $ 0.165130 | $ 1.33M | |
| SHIBA INU | SHIB/USD | 0.000000 | 18.35 | $ 0.000027 | $ 1.24M | |
| Bonk | BONK/USD | 0.000000 | 17.28 | $ 0.000039 | $ 1.17M | |
| Maker | MKR/USD | 0.039763 | 17.03 | $ 2,695.66 | $ 1.15M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 16.93 | $ 0.081822 | $ 1.14M | |
| Ripple | XRP/USD | 0.000008 | 16.51 | $ 0.529263 | $ 1.11M | |
| Binancecoin | BNB/USD | 0.008816 | 14.55 | $ 597.66 | $ 986.11K | |
| Tether | USDT/USD | 0.000015 | 13.20 | $ 0.999020 | $ 894.87K | |
| Chainlink | LINK/USD | 0.000278 | 12.66 | $ 18.84 | $ 858.22K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.09 | $ 0.014362 | $ 819.66K | |
| Turbo | TURBO/USD | 0.000000 | 11.83 | $ 0.007149 | $ 802.31K | |
| Arbitrum | ARB/USD | 0.000017 | 9.93 | $ 1.17 | $ 672.97K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 8.59 | $ 7.69 | $ 582.26K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 8.39 | $ 0.081892 | $ 568.55K | |
| Worldcoin | WLD/USD | 0.000072 | 7.73 | $ 4.90 | $ 523.89K | |
| Ordinals | ORDI/USD | 0.000619 | 7.09 | $ 41.96 | $ 480.80K | |
| Bounce | AUCTION/USD | 0.000369 | 6.89 | $ 25.04 | $ 467.41K | |
| Optimism | OP/USD | 0.000037 | 6.68 | $ 2.54 | $ 452.85K | |
| Pepe | PEPE/USDC | 0.000000 | 6.02 | $ 0.000015 | $ 408.41K | |
| Avalanche | AVAX/USD | 0.000543 | 5.92 | $ 36.84 | $ 401.41K | |
| Polygon | MATIC/USD | 0.000011 | 4.68 | $ 0.730476 | $ 317.24K | |
| Tellor | TRB/USD | 0.001645 | 4.52 | $ 111.53 | $ 306.28K | |
| Jito | JTO/USD | 0.000056 | 4.44 | $ 3.79 | $ 300.71K | |
| Cardano | ADA/USD | 0.000007 | 4.34 | $ 0.460033 | $ 294.30K | |
| Solana | SOL/USDC | 0.002479 | 4.28 | $ 168.04 | $ 289.92K | |
| Gala | GALA/USD | 0.000001 | 4.09 | $ 0.044224 | $ 277.16K | |
| Fantom | FTM/USD | 0.000012 | 4.04 | $ 0.810629 | $ 274.00K | |
| Polkadot | DOT/USD | 0.000108 | 3.58 | $ 7.32 | $ 243.01K | |
| Filecoin | FIL/USD | 0.000088 | 3.57 | $ 5.93 | $ 241.88K | |
| Tron | TRX/USD | 0.000002 | 3.46 | $ 0.111812 | $ 234.31K | |
| Litecoin | LTC/USD | 0.001229 | 3.40 | $ 83.35 | $ 230.72K | |
| Uniswap | UNI/USD | 0.000157 | 3.27 | $ 10.65 | $ 221.91K | |
| Dogwifhat | WIF/USDC | 0.000056 | 3.03 | $ 3.77 | $ 205.10K | |
| Sui | SUI/USD | 0.000015 | 2.74 | $ 1.03 | $ 185.58K | |
| Aptos | APT/USD | 0.000136 | 2.72 | $ 9.23 | $ 184.62K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.65 | $ 0.000280 | $ 179.44K | |
| Fetchai | FET/USD | 0.000034 | 2.42 | $ 2.29 | $ 163.72K | |
| Tokamak Network | TON/USD | 0.000096 | 2.30 | $ 6.49 | $ 155.72K | |
| Celestia | TIA/USD | 0.000174 | 2.12 | $ 11.82 | $ 143.89K | |
| Turbo | TURBO/USDC | 0.000000 | 1.92 | $ 0.007157 | $ 130.10K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.88 | $ 0.164907 | $ 127.54K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.69 | $ 0.014358 | $ 114.51K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.60 | $ 0.000027 | $ 108.24K | |
| Bonk | BONK/USDC | 0.000000 | 1.58 | $ 0.000039 | $ 107.30K | |
| Injective Protocol | INJ/USD | 0.000389 | 1.45 | $ 26.35 | $ 98.43K | |
| Ethereum Name Service | ENS/USDC | 0.000374 | 1.38 | $ 25.35 | $ 93.62K | |
| Cosmos | ATOM/USD | 0.000129 | 1.36 | $ 8.73 | $ 92.36K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.24 | $ 0.008690 | $ 84.30K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.13 | $ 0.150493 | $ 76.71K | |
| Ripple | XRP/USDC | 0.000008 | 1.12 | $ 0.528943 | $ 75.85K | |
| Binancecoin | BNB/USDC | 0.008813 | 1.08 | $ 597.46 | $ 73.54K | |
| Celestia | TIA/USDC | 0.000174 | 1.06 | $ 11.80 | $ 72.16K | |
| Chainlink | LINK/USDC | 0.000277 | 1.06 | $ 18.79 | $ 71.68K | |
| Ethereum Name Service | ENS/USD | 0.000374 | 0.99 | $ 25.38 | $ 66.94K | |
| Sandbox | SAND/USD | 0.000007 | 0.96 | $ 0.454276 | $ 65.33K | |
| Chiliz | CHZ/USD | 0.000002 | 0.94 | $ 0.154330 | $ 63.92K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.81 | $ 1.17 | $ 54.76K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.74 | $ 4.91 | $ 50.11K | |
| dYdX | DYDX/USD | 0.000031 | 0.70 | $ 2.09 | $ 47.56K | |
| Blur | BLUR/USD | 0.000006 | 0.70 | $ 0.422155 | $ 47.50K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.70 | $ 0.426253 | $ 47.38K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 0.65 | $ 7.69 | $ 44.13K | |
| Highstreet | HIGH/USDC | 0.000099 | 0.64 | $ 6.69 | $ 43.06K | |
| Jito | JTO/USDC | 0.000056 | 0.60 | $ 3.78 | $ 40.36K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.56 | $ 2.92 | $ 37.82K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.51 | $ 0.154330 | $ 34.36K | |
| Pendle | PENDLE/USD | 0.000092 | 0.51 | $ 6.20 | $ 34.34K | |
| Lido DAO Token | LDO/USD | 0.000035 | 0.50 | $ 2.39 | $ 33.72K | |
| Jupiter | JUP/USD | 0.000017 | 0.50 | $ 1.16 | $ 33.56K | |
| Optimism | OP/USDC | 0.000038 | 0.49 | $ 2.56 | $ 33.20K | |
| Avalanche | AVAX/USDC | 0.000543 | 0.47 | $ 36.78 | $ 32.08K | |
| Audius | AUDIO/USDC | 0.000003 | 0.44 | $ 0.210478 | $ 29.92K | |
| Uniswap | UNI/USDC | 0.000157 | 0.44 | $ 10.64 | $ 29.66K | |
| PlatON Network | LAT/USD | 0.000000 | 0.43 | $ 0.011886 | $ 28.88K | |
| Tellor | TRB/USDC | 0.001643 | 0.40 | $ 111.41 | $ 27.37K | |
| Lido DAO Token | LDO/USDC | 0.000035 | 0.40 | $ 2.39 | $ 27.14K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.39 | $ 6.20 | $ 26.49K | |
| Luna | LUNA/USD | 0.000009 | 0.38 | $ 0.615243 | $ 25.81K | |
| Gala | GALA/USDC | 0.000001 | 0.38 | $ 0.044144 | $ 25.67K | |
| Polygon | MATIC/USDC | 0.000011 | 0.37 | $ 0.729277 | $ 24.96K | |
| The Graph | GRT/USD | 0.000005 | 0.36 | $ 0.317616 | $ 24.16K | |
| Fantom | FTM/USDC | 0.000012 | 0.34 | $ 0.809430 | $ 23.09K | |
| StarkNet | STRK/USDC | 0.000018 | 0.34 | $ 1.22 | $ 22.92K | |
| PONKE | PONKE/USD | 0.000007 | 0.33 | $ 0.485828 | $ 22.31K | |
| Cardano | ADA/USDC | 0.000007 | 0.33 | $ 0.458734 | $ 22.31K | |
| Ethereum | ETH/BTC | 0.056245 | 0.31 | $ 3,813.04 | $ 20.78K | |
| Aptos | APT/USDC | 0.000136 | 0.31 | $ 9.23 | $ 20.73K | |
| Polkadot | DOT/USDC | 0.000108 | 0.29 | $ 7.30 | $ 19.82K | |
| Litecoin | LTC/USDC | 0.001229 | 0.29 | $ 83.32 | $ 19.75K | |
| Tron | TRX/USDC | 0.000002 | 0.28 | $ 0.111789 | $ 19.22K | |
| Filecoin | FIL/USDC | 0.000087 | 0.28 | $ 5.93 | $ 18.68K | |
| Monero | XMR/USD | 0.002089 | 0.26 | $ 141.62 | $ 17.52K | |
| Manta Network | MANTA/USD | 0.000027 | 0.25 | $ 1.80 | $ 17.27K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.25 | $ 1.80 | $ 16.86K | |
| Zetachain | ZETA/USD | 0.000021 | 0.24 | $ 1.42 | $ 16.38K | |
| Jupiter | JUP/USDC | 0.000017 | 0.24 | $ 1.16 | $ 16.28K | |
| Sui | SUI/USDC | 0.000015 | 0.24 | $ 1.03 | $ 15.98K | |
| Bounce | AUCTION/USDC | 0.000366 | 0.23 | $ 24.83 | $ 15.90K | |
| Arkham | ARKM/USDC | 0.000035 | 0.23 | $ 2.40 | $ 15.43K | |
| Livepeer | LPT/USDC | 0.000313 | 0.21 | $ 21.19 | $ 14.36K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.19 | $ 0.150443 | $ 13.02K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.19 | $ 6.48 | $ 12.64K | |
| Arkham | ARKM/USD | 0.000035 | 0.18 | $ 2.40 | $ 12.24K | |
| CertiK | CTK/USDC | 0.000017 | 0.17 | $ 1.18 | $ 11.60K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.17 | $ 0.001379 | $ 11.29K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.317316 | $ 10.64K | |
| Open Campus | EDU/USDC | 0.000013 | 0.15 | $ 0.903875 | $ 10.44K | |
| PONKE | PONKE/USDC | 0.000007 | 0.15 | $ 0.485828 | $ 10.20K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.14 | $ 0.497711 | $ 9.32K | |
| dYdX | DYDX/USDC | 0.000031 | 0.14 | $ 2.09 | $ 9.26K | |
| Portal | PORTAL/USDC | 0.000013 | 0.13 | $ 0.862699 | $ 8.70K | |
| LEO Token | LEO/USD | 0.000086 | 0.13 | $ 5.83 | $ 8.66K | |
| LEO Token | LEO/USDC | 0.000086 | 0.13 | $ 5.83 | $ 8.65K | |
| Galatasaray Fan Token | GAL/USDC | 0.000060 | 0.13 | $ 4.10 | $ 8.56K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.13 | $ 0.994423 | $ 8.47K | |
| Injective Protocol | INJ/USDC | 0.000389 | 0.12 | $ 26.37 | $ 8.39K | |
| Highstreet | HIGH/USD | 0.000098 | 0.12 | $ 6.68 | $ 8.35K | |
| STEPN | GMT/USD | 0.000004 | 0.12 | $ 0.239761 | $ 8.20K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.031202 | $ 8.10K | |
| Eos | EOS/USDC | 0.000012 | 0.12 | $ 0.812528 | $ 8.05K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.12 | $ 0.991424 | $ 8.02K | |
| Xai | XAI/USDC | 0.000011 | 0.12 | $ 0.756061 | $ 7.88K | |
| Aave | AAVE/USD | 0.001549 | 0.11 | $ 105.04 | $ 7.73K | |
| Tether | USDT/USDC | 0.000015 | 0.11 | $ 0.998541 | $ 7.56K | |
| Myro | MYRO/USDC | 0.000004 | 0.11 | $ 0.288922 | $ 7.46K | |
| Eos | EOS/USD | 0.000012 | 0.11 | $ 0.811529 | $ 7.42K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.11 | $ 8.73 | $ 7.20K | |
| Maker | MKR/USDC | 0.039818 | 0.10 | $ 2,699.43 | $ 7.00K | |
| Kaspa | KAS/USDC | 0.000002 | 0.10 | $ 0.138366 | $ 6.99K | |
| Iotex | IOTX/USDC | 0.000001 | 0.10 | $ 0.054499 | $ 6.90K | |
| Frontier | FRONT/USDC | 0.000018 | 0.10 | $ 1.22 | $ 6.63K | |
| Tether gold | XAUT/USD | 0.034583 | 0.09 | $ 2,344.49 | $ 6.42K | |
| STEPN | GMT/USDC | 0.000004 | 0.09 | $ 0.239561 | $ 6.38K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000117 | $ 5.95K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.09 | $ 2.93 | $ 5.82K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.09 | $ 0.497711 | $ 5.81K | |
| Aave | AAVE/USDC | 0.001545 | 0.09 | $ 104.72 | $ 5.80K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.08 | $ 1.23 | $ 5.56K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.031262 | $ 5.31K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.08 | $ 0.492014 | $ 5.27K | |
| Apecoin | APE/USDC | 0.000020 | 0.08 | $ 1.33 | $ 5.14K | |
| Enjin | ENJ/USDC | 0.000005 | 0.08 | $ 0.362789 | $ 5.14K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.008235 | $ 5.00K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.07 | $ 0.201293 | $ 4.96K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.008689 | $ 4.73K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.192488 | $ 4.71K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.07 | $ 0.003884 | $ 4.49K | |
| Sandbox | SAND/USDC | 0.000007 | 0.06 | $ 0.453157 | $ 4.31K | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.06 | $ 1.31 | $ 4.13K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.06 | $ 0.311819 | $ 4.01K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008285 | $ 4.00K | |
| Blur | BLUR/USDC | 0.000006 | 0.06 | $ 0.425854 | $ 4.00K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.756561 | $ 3.98K | |
| Elrond | EGLD/USDC | 0.000594 | 0.06 | $ 40.27 | $ 3.95K | |
| Kyber | KNC/USDC | 0.000010 | 0.06 | $ 0.658618 | $ 3.93K | |
| Luna | LUNA/USDC | 0.000009 | 0.06 | $ 0.615243 | $ 3.85K | |
| Tezos | XTZ/USDC | 0.000014 | 0.06 | $ 0.978432 | $ 3.75K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.05 | $ 1.29 | $ 3.72K | |
| Solana | SOL/BTC | 0.002533 | 0.05 | $ 171.69 | $ 3.72K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.05 | $ 0.674209 | $ 3.66K | |
| Apecoin | APE/USD | 0.000020 | 0.05 | $ 1.33 | $ 3.53K | |
| Elrond | EGLD/USD | 0.000595 | 0.05 | $ 40.34 | $ 3.51K | |
| Klaytn | KLAY/USD | 0.000003 | 0.05 | $ 0.195886 | $ 3.45K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000117 | $ 3.25K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.05 | $ 3.60 | $ 3.19K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.05 | $ 1.30 | $ 3.18K | |
| Axie Infinity | AXS/USDC | 0.000117 | 0.05 | $ 7.90 | $ 3.17K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.102261 | $ 3.16K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.861300 | $ 3.12K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.138380 | $ 3.12K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.05 | $ 2.95 | $ 3.05K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.05 | $ 6.83 | $ 3.05K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036779 | $ 3.04K | |
| Decentraland | MANA/USDC | 0.000007 | 0.04 | $ 0.461532 | $ 3.02K | |
| Mask Network | MASK/USDC | 0.000053 | 0.04 | $ 3.61 | $ 2.97K | |
| 1inch | 1INCH/USD | 0.000007 | 0.04 | $ 0.492614 | $ 2.95K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.024706 | $ 2.91K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.04 | $ 1.23 | $ 2.89K | |
| CyberConnect | CYBER/USDC | 0.000133 | 0.04 | $ 9.04 | $ 2.89K | |
| Multibit | MUBI/USDC | 0.000001 | 0.04 | $ 0.078593 | $ 2.83K | |
| Ripple | XRP/BTC | 0.000008 | 0.04 | $ 0.530145 | $ 2.73K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.337404 | $ 2.71K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.193887 | $ 2.68K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.338004 | $ 2.66K | |
| Audius | AUDIO/USD | 0.000003 | 0.04 | $ 0.210178 | $ 2.59K | |
| Banana.finance | BANANA/USD | 0.000551 | 0.04 | $ 37.39 | $ 2.57K | |
| Celernetwork | CELR/USD | 0.000000 | 0.04 | $ 0.026465 | $ 2.53K | |
| Galatasaray Fan Token | GAL/USD | 0.000060 | 0.04 | $ 4.10 | $ 2.47K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.04 | $ 0.311819 | $ 2.38K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.28K | |
| Immutable X | IMX/USDC | 0.000033 | 0.03 | $ 2.27 | $ 2.28K | |
| Cartesi | CTSI/USDC | 0.000004 | 0.03 | $ 0.238462 | $ 2.08K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000148 | $ 2.05K | |
| Badger DAO | BADGER/USDC | 0.000074 | 0.03 | $ 5.01 | $ 2.04K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.340003 | $ 2.03K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.085520 | $ 1.95K | |
| Compound | COMP/USDC | 0.000919 | 0.03 | $ 62.27 | $ 1.95K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.022847 | $ 1.91K | |
| CyberConnect | CYBER/USD | 0.000134 | 0.03 | $ 9.05 | $ 1.91K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024696 | $ 1.86K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002219 | $ 1.83K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.074593 | $ 1.79K | |
| Perpetual Protocol | PERP/USDC | 0.000018 | 0.03 | $ 1.23 | $ 1.78K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.268594 | $ 1.78K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.283236 | $ 1.76K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.045034 | $ 1.72K | |
| Illuvium | ILV/USDC | 0.001320 | 0.03 | $ 89.48 | $ 1.70K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.02 | $ 1.42 | $ 1.68K | |
| Livepeer | LPT/USD | 0.000312 | 0.02 | $ 21.16 | $ 1.66K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.022857 | $ 1.61K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.085450 | $ 1.60K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.193887 | $ 1.59K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008115 | $ 1.58K | |
| CertiK | CTK/USD | 0.000017 | 0.02 | $ 1.18 | $ 1.54K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.30 | $ 1.53K | |
| Illuvium | ILV/USD | 0.001319 | 0.02 | $ 89.39 | $ 1.52K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.110036 | $ 1.49K | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.362789 | $ 1.46K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000237 | $ 1.46K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.289322 | $ 1.45K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.045034 | $ 1.42K | |
| Loopring | LRC/USD | 0.000004 | 0.02 | $ 0.283735 | $ 1.37K | |
| Tether gold | XAUT/USDC | 0.034587 | 0.02 | $ 2,344.74 | $ 1.37K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001380 | $ 1.35K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.008125 | $ 1.34K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.197885 | $ 1.30K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003891 | $ 1.30K | |
| Kusama | KSM/USDC | 0.000483 | 0.02 | $ 32.74 | $ 1.30K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.23 | $ 1.26K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.072958 | $ 1.21K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.224270 | $ 1.20K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.44 | $ 1.20K | |
| Bancor | BNT/USD | 0.000012 | 0.02 | $ 0.815626 | $ 1.14K | |
| Banana.finance | BANANA/USDC | 0.000550 | 0.02 | $ 37.26 | $ 1.13K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.247256 | $ 1.12K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002209 | $ 1.11K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.112065 | $ 1.07K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004048 | $ 1.06K | |
| Frontier | FRONT/USD | 0.000018 | 0.02 | $ 1.22 | $ 1.04K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.753562 | $ 1.02K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.01 | $ 1.29 | $ 992.18 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026515 | $ 970.25 | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.562274 | $ 948.87 | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.01 | $ 0.301725 | $ 944.25 | |
| Bandprotocol | BAND/USDC | 0.000027 | 0.01 | $ 1.81 | $ 905.39 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024476 | $ 857.07 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.036779 | $ 847.64 | |
| Yearn.finance | YFI/USDC | 0.106310 | 0.01 | $ 7,207.11 | $ 830.94 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.074593 | $ 817.35 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.339503 | $ 794.19 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.61 | $ 788.46 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.469328 | $ 785.36 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.903605 | $ 775.33 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.660616 | $ 726.14 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011897 | $ 710.42 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.087249 | $ 680.01 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.45 | $ 665.34 | |
| Yearn.finance | YFI/USD | 0.106332 | 0.01 | $ 7,208.58 | $ 662.26 | |
| Ocean | OCEAN/USDC | 0.000014 | 0.01 | $ 0.965240 | $ 630.03 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070429 | $ 626.76 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.730756 | $ 585.73 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.963041 | $ 564.94 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.072958 | $ 541.18 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.461232 | $ 533.10 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.731275 | $ 495.74 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.054524 | $ 463.79 | |
| Kusama | KSM/USD | 0.000483 | 0.01 | $ 32.75 | $ 455.93 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.814027 | $ 453.48 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.192388 | $ 447.64 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.02 | $ 436.27 | |
| Axie Infinity | AXS/USD | 0.000117 | 0.01 | $ 7.90 | $ 432.82 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.004028 | $ 427.21 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.752563 | $ 422.35 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.811619 | $ 417.64 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.60 | $ 417.59 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.638329 | $ 392.17 | |
| Badger DAO | BADGER/USD | 0.000074 | 0.01 | $ 5.01 | $ 382.88 | |
| Balancer | BAL/USD | 0.000059 | 0.01 | $ 4.03 | $ 378.93 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.638130 | $ 366.88 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.126327 | $ 358.26 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.005144 | $ 332.01 | |
| 0x | ZRX/USDC | 0.000008 | 0.00 | $ 0.546083 | $ 329.80 | |
| Storj | STORJ/USD | 0.000008 | 0.00 | $ 0.562174 | $ 328.50 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.201893 | $ 323.23 | |
| Convex Finance | CVX/USD | 0.000043 | 0.00 | $ 2.92 | $ 317.35 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.00 | $ 0.675408 | $ 294.16 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009108 | $ 288.79 | |
| Aragon | ANT/USD | 0.000142 | 0.00 | $ 9.63 | $ 276.23 | |
| Aragon | ANT/USDC | 0.000142 | 0.00 | $ 9.63 | $ 272.14 | |
| Compound | COMP/USD | 0.000919 | 0.00 | $ 62.30 | $ 228.21 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.543185 | $ 221.26 | |
| Cartesi | CTSI/USD | 0.000004 | 0.00 | $ 0.238162 | $ 213.40 | |
| Convex Finance | CVX/USDC | 0.000043 | 0.00 | $ 2.92 | $ 203.39 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.111995 | $ 197.71 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.893281 | $ 195.84 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000068 | $ 191.95 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.460995 | $ 191.41 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.27 | $ 185.26 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 2.95 | $ 184.64 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.126127 | $ 174.24 | |
| Bandprotocol | BAND/USD | 0.000027 | 0.00 | $ 1.81 | $ 159.06 | |
| Numeraire | NMR/USDC | 0.000427 | 0.00 | $ 28.97 | $ 137.81 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009101 | $ 136.10 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.977433 | $ 131.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.82 | $ 123.37 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.246957 | $ 120.94 | |
| Numeraire | NMR/USD | 0.000429 | 0.00 | $ 29.06 | $ 118.14 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.224470 | $ 117.69 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024476 | $ 100.38 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.110236 | $ 84.08 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105639 | $ 82.53 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.268664 | $ 78.68 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105639 | $ 62.60 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.087049 | $ 58.54 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005094 | $ 57.02 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005144 | $ 35.12 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070409 | $ 33.46 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.813138 | $ 31.97 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.469727 | $ 25.39 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.301825 | $ 25.19 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000068 | $ 17.51 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997021 | $ 14.47 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.893281 | $ 10.23 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202702 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.88 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014569 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.23 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013564 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135630 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435912 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135322 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031863 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115601 | $ 0.00 | |
| Total volume | 3.57K | $ 242.32M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,804.84 | $ 3,802.43 | 0.017276 | $ 1.14B | $ 8.90B | $ 30.44M | |
| Bitcoin | BTCPFC | $ 67,884 | $ 67,857 | 0.024491 | $ 811.16M | $ 5.57B | $ 416.89M | |
| Constitutiondao | PEOPLEPFC | $ 0.082260 | $ 0.082060 | 0.009702 | $ 56.52M | $ 235.40M | $ 1.00M | |
| Dogwifhat | WIFPFC | $ 3.78 | $ 3.77 | 0.006562 | $ 13.68M | $ 157.25M | $ 5.05M | |
| Solana | SOLPFC | $ 168.60 | $ 168.48 | 0.014442 | $ 7.40M | $ 382.02M | $ 2.61M | |
| Ethereum-name-service | ENSPFC | $ 25.40 | $ 25.39 | 0.009682 | $ 5.43M | $ 43.00M | $ 529.56K | |
| Worldcoin | WLDPFC | $ 4.93 | $ 4.92 | 0.013359 | $ 4.11M | $ 50.83M | $ 2.62M | |
| Book-of-meme | BOMEPFC | $ 0.014387 | $ 0.014362 | 0.010150 | $ 3.86M | $ 28.98M | $ 370.55K | |
| Celestia | TIAPFC | $ 11.82 | $ 11.81 | 0.007797 | $ 3.82M | $ 16.70M | $ 4.95M | |
| Ripple | XRPPFC | $ 0.530040 | $ 0.529738 | 0.011160 | $ 3.78M | $ 120.08M | $ 499.72K | |
| Gala | GALAPFC | $ 0.044320 | $ 0.044322 | 0.022584 | $ 3.76M | $ 48.34M | $ 333.10K | |
| Rendertoken | RNDRPFC | $ 10.37 | $ 10.35 | 0.023821 | $ 3.75M | $ 26.80M | $ 115.64K | |
| Ordinals | ORDIPFC | $ 42.01 | $ 41.96 | 0.007500 | $ 3.63M | $ 51.61M | $ 2.14M | |
| Ethena | ENAPFC | $ 0.860000 | $ 0.859222 | 0.004758 | $ 3.52M | $ 27.89M | $ 1.26M | |
| Arbitrum | ARBPFC | $ 1.17 | $ 1.17 | 0.017154 | $ 3.43M | $ 76.71M | $ 326.89K | |
| Optimism | OPPFC | $ 2.54 | $ 2.54 | 0.023935 | $ 3.33M | $ 48.52M | $ 772.54K | |
| Dogecoin | DOGEPFC | $ 0.165369 | $ 0.165184 | 0.026837 | $ 3.28M | $ 132.04M | $ 140.84K | |
| Near-protocol | NEARPFC | $ 7.69 | $ 7.69 | 0.015823 | $ 3.26M | $ 75.64M | $ 572.49K | |
| Binancecoin | BNBPFC | $ 599.16 | $ 598.59 | 0.011622 | $ 3.09M | $ 103.82M | $ 573.19K | |
| Fetchai | FETPFC | $ 2.30 | $ 2.30 | 0.014679 | $ 2.94M | $ 18.37M | $ 211.76K | |
| Chainlink | LINKPFC | $ 18.85 | $ 18.84 | 0.017456 | $ 2.87M | $ 48.58M | $ 90.74K | |
| Lido-dao-token | LDOPFC | $ 2.40 | $ 2.40 | 0.009824 | $ 2.83M | $ 32.31M | $ 534.71K | |
| Polygon | MATICPFC | $ 0.732200 | $ 0.731286 | 0.016086 | $ 2.75M | $ 47.46M | $ 447.67K | |
| Filecoin | FILPFC | $ 5.94 | $ 5.94 | 0.013810 | $ 2.72M | $ 45.61M | $ 357.74K | |
| Cardano | ADAPFC | $ 0.460490 | $ 0.460193 | 0.015635 | $ 2.49M | $ 49.26M | $ 819.74K | |
| Fantom | FTMPFC | $ 0.811400 | $ 0.810578 | 0.018021 | $ 2.46M | $ 54.95M | $ 560.05K | |
| Uniswap | UNIPFC | $ 10.69 | $ 10.67 | 0.009787 | $ 2.37M | $ 24.96M | $ 313.93K | |
| Polkadot | DOTPFC | $ 7.33 | $ 7.33 | 0.016102 | $ 2.14M | $ 45.38M | $ 21.38K | |
| Pendle | PENDLEPFC | $ 6.21 | $ 6.21 | 0.016426 | $ 2.09M | $ 13.61M | $ 336.96K | |
| Bitcoincash | BCHPFC | $ 468.12 | $ 468.13 | 0.011744 | $ 2.05M | $ 33.55M | $ 2.16M | |
| Avalanche | AVAXPFC | $ 36.91 | $ 36.88 | 0.014276 | $ 2.03M | $ 103.06M | $ 806.73K | |
| Litecoin | LTCPFC | $ 83.49 | $ 83.49 | 0.015872 | $ 2.03M | $ 42.63M | $ 574.07K | |
| Pyth-network | PYTHPFC | $ 0.426930 | $ 0.426597 | 0.009206 | $ 1.95M | $ 19.47M | $ 1.68M | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.015590 | $ 1.57M | $ 32.79M | $ 517.18K | |
| Stepn | GMTPFC | $ 0.240600 | $ 0.240170 | 0.009842 | $ 1.40M | $ 14.46M | $ 107.33K | |
| Aptos | APTPFC | $ 9.26 | $ 9.25 | 0.017780 | $ 1.27M | $ 37.73M | $ 173.67K | |
| Wormhole | WPFC | $ 0.597000 | $ 0.596489 | 0.015101 | $ 1.24M | $ 7.54M | $ 489.55K | |
| Injective-protocol | INJPFC | $ 26.42 | $ 26.42 | 0.028934 | $ 1.04M | $ 20.89M | $ 1.50M | |
| Stacks | STXPFC | $ 1.97 | $ 1.97 | 0.012293 | $ 1.02M | $ 11.71M | $ 5.23M | |
| Dydx | DYDXPFC | $ 2.09 | $ 2.09 | 0.017646 | $ 995.75K | $ 12.75M | $ 465.93K | |
| Chiliz | CHZPFC | $ 0.154590 | $ 0.154500 | 0.010323 | $ 974.34K | $ 8.40M | $ 492.73K | |
| Sei | SEIPFC | $ 0.526700 | $ 0.527006 | 0.009774 | $ 939.67K | $ 19.49M | $ 1.83M | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.015341 | $ 930.95K | $ 37.59M | $ 1.36M | |
| Thorchain | RUNEPFC | $ 6.67 | $ 6.66 | 0.014523 | $ 921.42K | $ 16.03M | $ 1.48M | |
| Eos | EOSPFC | $ 0.814000 | $ 0.813465 | 0.010000 | $ 918.76K | $ 13.88M | $ 268.90K | |
| Sandbox | SANDPFC | $ 0.455000 | $ 0.454400 | 0.010520 | $ 827.59K | $ 12.67M | $ 121.73K | |
| The-graph | GRTPFC | $ 0.318250 | $ 0.317863 | 0.010008 | $ 791.58K | $ 15.22M | $ 847.21K | |
| Curve-dao-token | CRVPFC | $ 0.500000 | $ 0.500094 | 0.010785 | $ 736.19K | $ 8.84M | $ 89.06K | |
| Harmony | ONEPFC | $ 0.022950 | $ 0.022892 | 0.011892 | $ 711.82K | $ 5.63M | $ 345.71K | |
| Maker | MKRPFC | $ 2,709.19 | $ 2,709.66 | 0.010000 | $ 679.23K | $ 10.48M | $ 830.29K | |
| Tokenfi | TOKENPFC | $ 0.150560 | $ 0.150307 | 0.041452 | $ 629.76K | $ 3.38M | $ 2.29M | |
| Tron | TRXPFC | $ 0.112105 | $ 0.111994 | 0.014681 | $ 603.06K | $ 8.47M | $ 362.02K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.012013 | $ 568.95K | $ 9.61M | $ 80.91K | |
| Sushi | SUSHIPFC | $ 1.23 | $ 1.23 | 0.010019 | $ 562.89K | $ 6.07M | $ 338.30K | |
| Neo | NEOPFC | $ 15.12 | $ 15.12 | 0.009650 | $ 542.60K | $ 5.46M | $ 249.91K | |
| 1inch | 1INCHPFC | $ 0.493200 | $ 0.493716 | -0.107597 | $ 520.92K | $ 2.26M | $ 355.49K | |
| Decentraland | MANAPFC | $ 0.462800 | $ 0.462451 | 0.013681 | $ 479.20K | $ 6.35M | $ 274.21K | |
| Tellor | TRBPFC | $ 111.73 | $ 111.71 | 0.012844 | $ 473.12K | $ 18.77M | $ 168.54K | |
| Mask-network | MASKPFC | $ 3.62 | $ 3.61 | 0.009877 | $ 459.77K | $ 20.57M | $ 307.09K | |
| Axie-infinity | AXSPFC | $ 7.92 | $ 7.91 | 0.009840 | $ 426.72K | $ 7.78M | $ 218.05K | |
| Algorand | ALGOPFC | $ 0.193000 | $ 0.192800 | 0.009738 | $ 420.82K | $ 6.27M | $ 349.66K | |
| Aave | AAVEPFC | $ 105.20 | $ 105.08 | 0.009668 | $ 410.41K | $ 8.10M | $ 627.00K | |
| Enjin | ENJPFC | $ 0.363200 | $ 0.362883 | 0.009901 | $ 367.46K | $ 4.06M | $ 288.04K | |
| Synthetixnetwork | SNXPFC | $ 2.96 | $ 2.96 | 0.010000 | $ 326.92K | $ 4.57M | $ 111.36K | |
| Cosmos | ATOMPFC | $ 8.76 | $ 8.75 | 0.009908 | $ 289.47K | $ 8.97M | $ 2.46K | |
| Kaspa | KASPFC | $ 0.139028 | $ 0.138599 | 0.023565 | $ 277.74K | $ 3.21M | $ 2.18M | |
| Compound | COMPPFC | $ 62.43 | $ 62.39 | 0.009954 | $ 277.09K | $ 3.83M | $ 545.47K | |
| Zilliqa | ZILPFC | $ 0.024760 | $ 0.024760 | 0.009658 | $ 251.93K | $ 3.33M | $ 122.37K | |
| Skale-network | SKLPFC | $ 0.085910 | $ 0.085746 | 0.009701 | $ 245.70K | $ 2.48M | $ 413.29K | |
| Galatasaray-fan-token | GALPFC | $ 4.11 | $ 4.10 | 0.009793 | $ 242.57K | $ 3.83M | $ 805.66K | |
| Celernetwork | CELRPFC | $ 0.026550 | $ 0.026501 | 0.010000 | $ 242.25K | $ 2.07M | $ 616.01K | |
| Elrond | EGLDPFC | $ 40.42 | $ 40.37 | 0.009909 | $ 228.34K | $ 3.53M | $ 480.49K | |
| Storj | STORJPFC | $ 0.564700 | $ 0.563650 | 0.010000 | $ 211.42K | $ 3.72M | $ 436.89K | |
| Tezos | XTZPFC | $ 0.979000 | $ 0.979907 | 0.009859 | $ 202.63K | $ 3.16M | $ 275.32K | |
| Chromia | CHRPFC | $ 0.338900 | $ 0.338090 | 0.013406 | $ 177.73K | $ 2.53M | $ 1.14M | |
| Kusama | KSMPFC | $ 32.85 | $ 32.82 | 0.010000 | $ 131.06K | $ 2.22M | $ 409.17K | |
| Cartesi | CTSIPFC | $ 0.238900 | $ 0.238944 | 0.020159 | $ 118.76K | $ 2.28M | $ 723.33K | |
| Yearnfinance | YFIPFC | $ 7,222.55 | $ 7,217.93 | 0.010339 | $ 117.59K | $ 1.78M | $ 449.88K | |
| Omg-network | OMGPFC | $ 0.753000 | $ 0.751991 | 0.009711 | $ 99.04K | $ 1.72M | $ 117.12K | |
| Coin98 | C98PFC | $ 0.269400 | $ 0.269233 | 0.010000 | $ 98.92K | $ 1.38M | $ 255.37K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.30 | 0.009929 | $ 97.23K | $ 1.61M | $ 382.14K | |
| Kyber | KNCPFC | $ 0.661000 | $ 0.661533 | 0.010000 | $ 96.05K | $ 1.75M | $ 359.13K | |
| Iotex | IOTXPFC | $ 0.054600 | $ 0.054613 | 0.009923 | $ 92.24K | $ 1.40M | $ 329.11K | |
| Monero | XMRPFC | $ 142.90 | $ 141.95 | 0.010000 | $ 79.13K | $ 1.88M | $ 228.17K | |
| Bat | BATPFC | $ 0.247900 | $ 0.247592 | 0.009774 | $ 73.03K | $ 1.21M | $ 464.06K | |
| Klaytn | KLAYPFC | $ 0.197500 | $ 0.197165 | 0.009664 | $ 68.88K | $ 1.47M | $ 492.49K | |
| Bandprotocol | BANDPFC | $ 1.81 | $ 1.81 | 0.009736 | $ 63.50K | $ 996.68K | $ 476.40K | |
| Balancer | BALPFC | $ 4.03 | $ 4.03 | 0.009812 | $ 57.96K | $ 804.91K | $ 286.49K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,627 | $ 68,638 | 30 | $ 1.33M | $ 9.70M | $ 108.05M | |
| Bitcoin | BTCU24 | $ 71,173 | $ 71,191 | 121 | $ 913.30K | $ 3.69M | $ 110.90M | |
| Ethereum | ETHM24 | $ 3,854.45 | $ 3,853.23 | 30 | $ 813.33K | $ 6.67M | $ 4.82M | |
| Ethereum | ETHU24 | $ 3,987.58 | $ 3,989.67 | 121 | $ 709.40K | $ 3.04M | $ 3.18M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|