BTC/USD$ 63,666
BTC/EUR€ 59,165
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,753
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.90B
$ 6.90B
Altcoin volume
$ 21.51B
$ 21.51B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,666.21 | -0.37% | -0.33% | -5.20% | 47.95% | 81.60% | 120.54% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,142.128 | 0.78% | -5.38% | -4.75% | 36.11% | 65.10% | 67.21% | 122.37M | $ 384.51B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16092383 | 0.45% | 7.50% | -7.93% | 104.47% | 110.33% | 105.25% | 129.40B | $ 20.82B | 8 | |
| 4 | solana |
SOL |
$ 145.53553 | -0.40% | 1.51% | -17.14% | 49.23% | 245.22% | 569.23% | 424.35M | $ 61.75B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000854 | -1.50% | 13.14% | 27.50% | 849.13% | 611.85% | 335.83% | 420.69T | $ 3.59B | 21 | |
| 6 | golem |
GLM |
$ 0.64423737 | 12.06% | 37.34% | 22.93% | 219.68% | 179.10% | 174.56% | 1057 | |||
| 7 | usd-coin |
USDC |
$ 1.0001137 | 0.00% | -0.15% | -0.33% | 0.00% | 0.01% | -0.09% | 7.00B | $ 7.00B | 14 | |
| 8 | ripple |
XRP |
$ 0.52938034 | -0.19% | 1.25% | -9.30% | 5.02% | -25.97% | 14.67% | 55.23B | $ 29.24B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002469 | -1.44% | -0.96% | -7.94% | 174.94% | 192.18% | 149.64% | 497.73T | $ 12.28B | 11 | |
| 10 | dai |
DAI |
$ 0.99974266 | 0.01% | -0.01% | -0.15% | 0.04% | 0.04% | -0.11% | 926 | |||
| 11 | avalanche |
AVAX |
$ 37.051934 | -0.84% | 6.15% | -18.65% | 4.24% | 183.15% | 118.76% | 128.01M | $ 4.74B | 18 | |
| 12 | dogwifhat |
WIF |
$ 3.3737582 | -0.60% | 22.09% | 1.47% | 1436.31% | 0% | 0% | 743 | |||
| 13 | tether |
USDT |
$ 1.0003283 | -0.01% | -0.10% | -0.33% | 0.12% | -1.41% | -0.11% | 42.99B | $ 43.00B | 5 | |
| 14 | near-protocol |
NEAR |
$ 6.9786538 | 1.57% | -4.25% | 3.83% | 150.23% | 340.88% | 278.85% | 341.32M | $ 2.38B | 27 | |
| 15 | binancecoin |
BNB |
$ 587.27361 | 0.26% | -2.67% | 1.82% | 93.00% | 130.16% | 81.13% | 154.53M | $ 90.75B | 3 | |
| 16 | mxc |
MXC |
$ 0.01306745 | 1.26% | 1.98% | -25.37% | 53.27% | 96.43% | -29.23% | 2389 | |||
| 17 | floki-inu |
FLOKI |
$ 0.00019165 | -0.36% | 7.42% | 0.47% | 600.74% | 509.97% | 493.91% | 4649 | |||
| 18 | book-of-meme |
BOME |
$ 0.01118874 | -1.53% | 10.63% | -17.37% | 0% | 0% | 0% | 2468 | |||
| 19 | bonk |
BONK |
$ 0.00002697 | -2.06% | 2.26% | 23.87% | 165.95% | 3270.87% | 4631.05% | 41.50T | $ 1.11B | 45 | |
| 20 | ethena |
ENA |
$ 0.80441540 | -2.84% | -5.71% | -11.45% | 0% | 0% | 0% | 991 | |||
| 21 | worldcoin |
WLD |
$ 5.2283686 | 2.76% | 5.89% | -21.99% | 134.17% | 187.23% | 0% | 680 | |||
| 22 | sui |
SUI |
$ 1.0792834 | -1.13% | -13.77% | -32.06% | -28.78% | 105.22% | -18.89% | 898 | |||
| 23 | ong |
ONG |
$ 0.60729879 | 5.63% | -12.57% | 58.39% | 100.21% | 66.39% | 113.42% | 1070 | |||
| 24 | cardano |
ADA |
$ 0.45840696 | -1.08% | -3.42% | -20.13% | -8.60% | 26.20% | 18.20% | 31.94B | $ 14.64B | 9 | |
| 25 | litecoin |
LTC |
$ 81.320936 | -0.48% | -4.37% | -18.10% | 20.41% | 9.32% | -8.14% | 67.40M | $ 5.48B | 17 | |
| 26 | rendertoken |
RNDR |
$ 9.1260725 | 1.86% | 11.37% | -1.36% | 103.77% | 269.99% | 311.68% | 632 | |||
| 27 | fetchai |
FET |
$ 2.2060361 | 2.11% | -0.38% | -14.66% | 315.16% | 464.37% | 610.52% | 81.54M | $ 179.88M | 113 | |
| 28 | optimism |
OP |
$ 2.8815941 | 0.02% | 6.85% | -4.16% | -5.35% | 83.10% | 41.96% | 214.80M | $ 618.96M | 64 | |
| 29 | arbitrum |
ARB |
$ 1.0549389 | -0.60% | -8.21% | -26.52% | -39.73% | -6.25% | -20.09% | 1.27B | $ 1.34B | 41 | |
| 30 | chainlink |
LINK |
$ 14.269063 | -0.33% | -0.06% | -17.66% | -23.65% | 9.84% | 103.66% | 417.50M | $ 5.95B | 16 | |
| 31 | wormhole |
W |
$ 0.67604670 | -7.13% | 11.99% | -30.76% | 0% | 0% | 0% | 1039 | |||
| 32 | bitcoincash |
BCH |
$ 463.17186 | 0.01% | -4.02% | -33.04% | 95.95% | 90.71% | 293.48% | 19.70M | $ 9.12B | 12 | |
| 33 | tron |
TRX |
$ 0.12142658 | -0.76% | 0.32% | 2.08% | 1.79% | 24.14% | 74.58% | 71.65B | $ 8.70B | 13 | |
| 34 | polkadot |
DOT |
$ 7.1062268 | -0.26% | 2.55% | -14.46% | 2.82% | 43.00% | 25.17% | 947.85M | $ 6.73B | 15 | |
| 35 | filecoin |
FIL |
$ 5.9843666 | -0.65% | -0.15% | -28.67% | 19.75% | 38.00% | 13.51% | 118.75M | $ 710.64M | 56 | |
| 36 | tellor |
TRB |
$ 71.180790 | 0.91% | 22.26% | -14.08% | -34.91% | -44.18% | 434.25% | 1.69M | $ 120.78M | 131 | |
| 37 | arweave |
AR |
$ 36.912262 | 2.94% | 2.35% | 16.48% | 335.95% | 405.14% | 375.46% | 43.82M | $ 1.61B | 36 | |
| 38 | sei |
SEI |
$ 0.56633356 | 0.33% | -9.09% | -17.74% | -6.29% | 349.70% | 0% | 1082 | |||
| 39 | ordinals |
ORDI |
$ 39.891049 | -1.47% | -8.65% | -32.59% | -26.40% | 438.09% | 0% | 21.00M | $ 837.71M | 51 | |
| 40 | ethereumclassic |
ETC |
$ 26.960321 | 0.07% | -8.51% | -19.88% | 8.38% | 45.54% | 39.65% | 127.32M | $ 3.43B | 22 | |
| 41 | polygon |
MATIC |
$ 0.73037303 | 0.12% | -0.90% | -17.84% | -6.66% | -0.79% | -25.73% | 6.00B | $ 4.38B | 19 | |
| 42 | internet-computer |
ICP |
$ 13.002291 | -1.27% | -3.96% | -23.36% | 2.80% | 205.31% | 119.86% | 136.89M | $ 1.78B | 32 | |
| 43 | arkham |
ARKM |
$ 2.3514592 | 2.61% | 9.46% | 13.05% | 359.22% | 498.67% | 0% | 793 | |||
| 44 | singularitynet |
AGIX |
$ 0.95407621 | 7.49% | 5.15% | -8.98% | 247.97% | 276.05% | 207.94% | 867.15M | $ 827.33M | 52 | |
| 45 | jito |
JTO |
$ 3.4568908 | -2.25% | 8.16% | -12.29% | 89.14% | 0% | 0% | 738 | |||
| 46 | hederahashgraph |
HBAR |
$ 0.11073054 | 1.53% | 4.13% | 7.70% | 60.76% | 88.68% | 92.44% | 7.13B | $ 790.59M | 54 | |
| 47 | ontology |
ONT |
$ 0.37230848 | 1.94% | -9.68% | 19.27% | 66.57% | 64.37% | 62.31% | 494.85M | $ 184.23M | 112 | |
| 48 | bitcoingold |
BTG |
$ 36.321546 | 1.84% | 8.71% | -19.83% | 65.01% | 128.62% | 155.39% | 17.51M | $ 636.13M | 62 | |
| 49 | aptos |
APT |
$ 9.0723502 | -0.52% | -0.65% | -30.68% | 1.56% | 22.36% | -6.30% | 159.80M | $ 1.44B | 38 | |
| 50 | nervosnetwork |
CKB |
$ 0.01875192 | -3.98% | 5.07% | 5.73% | 333.85% | 398.47% | 414.34% | 2224 | |||
| 51 | nest protocol |
NEST |
$ 0.00279085 | -0.65% | -6.70% | -18.47% | -3.65% | -31.13% | -81.71% | 3179 | |||
| 52 | nuls |
NULS |
$ 0.65308229 | 2.63% | -0.23% | -8.60% | 202.30% | 211.74% | 170.97% | 92.30M | $ 60.28M | 164 | |
| 53 | the-graph |
GRT |
$ 0.27806116 | 0.95% | 4.00% | -14.71% | 80.08% | 77.15% | 110.07% | 1.22B | $ 340.62M | 83 | |
| 54 | thorchain |
RUNE |
$ 5.2714462 | -0.20% | 1.00% | -26.86% | 20.28% | 48.60% | 300.79% | 265.17M | $ 1.39B | 40 | |
| 55 | starknet |
STRK |
$ 1.3447296 | -0.08% | 4.03% | -27.82% | 0% | 0% | 0% | 865 | |||
| 56 | cosmos |
ATOM |
$ 8.7897777 | 1.09% | 4.21% | -19.10% | -2.85% | 0.57% | -20.05% | 190.68M | $ 1.67B | 35 | |
| 57 | pepemoon |
PEPE |
$ 0.00000859 | 38.04% | 10.98% | 522.44% | 854.41% | 163.49% | -62.88% | 5906 | |||
| 58 | uniswap |
UNI |
$ 7.4434469 | -1.22% | -7.60% | -30.75% | 23.20% | 45.70% | 41.29% | 523.25M | $ 3.89B | 20 | |
| 59 | eos |
EOS |
$ 0.81404214 | -0.23% | -0.89% | -17.33% | 15.26% | 16.39% | -19.11% | 1.18B | $ 968.43M | 46 | |
| 60 | fantom |
FTM |
$ 0.69178841 | -0.16% | -3.97% | -15.92% | 93.02% | 152.29% | 60.96% | 2.54B | $ 1.75B | 33 | |
| 61 | stacks |
STX |
$ 2.3019377 | -2.31% | -10.11% | -22.57% | 54.25% | 240.95% | 208.59% | 797 | |||
| 62 | zetachain |
ZETA |
$ 1.6152184 | -1.54% | 31.60% | -14.39% | 9.26% | 0% | 0% | 842 | |||
| 63 | lisk |
LSK |
$ 1.9399970 | -1.03% | 14.20% | -5.57% | 42.02% | 76.44% | 104.19% | 116.21M | $ 225.44M | 105 | |
| 64 | gala |
GALA |
$ 0.04459027 | -1.08% | -6.30% | -20.30% | 106.50% | 109.64% | 27.62% | 7.54B | $ 336.43M | 85 | |
| 65 | neo |
NEO |
$ 16.771812 | 0.54% | -11.69% | 12.26% | 52.97% | 27.68% | 66.37% | 70.53M | $ 1.18B | 44 | |
| 66 | monero |
XMR |
$ 125.84139 | 2.06% | 1.03% | -3.50% | -24.06% | -23.86% | -19.07% | 16.92M | $ 2.12B | 28 | |
| 67 | polymesh |
POLYX |
$ 0.38145291 | -1.79% | -5.71% | -28.39% | 153.06% | 76.10% | 123.78% | 1186 | |||
| 68 | celestia |
TIA |
$ 10.020222 | -0.21% | -3.56% | -14.72% | -44.72% | 323.44% | 0% | 148.49M | $ 1.48B | 37 | |
| 69 | maker |
MKR |
$ 2,916.205 | 1.64% | -4.55% | -24.87% | 46.40% | 118.00% | 322.63% | 1.00M | $ 2.93B | 25 | |
| 70 | core |
CORE |
$ 1.9778769 | -2.39% | -14.52% | -19.25% | 313.38% | 339.67% | 53.49% | 815 | |||
| 71 | jupiter |
JUP |
$ 1.0510914 | -1.66% | 0.88% | -21.63% | 90.79% | 0% | 0% | 1.35B | $ 1.41B | 39 | |
| 72 | injective-protocol |
INJ |
$ 24.483258 | -0.67% | -7.66% | -23.07% | -26.00% | 44.63% | 231.40% | 13.50M | $ 330.72M | 87 | |
| 73 | tokamak-network |
TON |
$ 5.3004749 | -3.24% | 6.91% | 6.70% | 161.15% | 113.41% | 180.46% | 679 | |||
| 74 | highstreet |
HIGH |
$ 4.1667074 | -8.81% | 1.91% | 60.02% | 202.39% | 191.88% | 117.44% | 704 | |||
| 75 | jasmy |
JASMY |
$ 0.01947961 | 3.15% | 5.31% | 4.68% | 274.02% | 347.37% | 176.02% | 4.75B | $ 92.62M | 142 | |
| 76 | the-open-network |
TONCOIN |
$ 5.7579410 | 0.09% | 3.16% | 10.83% | 179.66% | 136.36% | 172.74% | 672 | |||
| 77 | sandbox |
SAND |
$ 0.44813240 | -0.30% | -3.09% | -25.19% | 4.16% | 14.20% | -20.90% | 658.22M | $ 294.97M | 93 | |
| 78 | algorand |
ALGO |
$ 0.19700030 | 2.18% | -0.97% | -14.08% | 22.37% | 52.53% | 11.13% | 3.25B | $ 640.40M | 61 | |
| 79 | mxtoken |
MX |
$ 4.9303109 | -0.27% | -1.26% | 10.43% | 73.37% | 80.05% | 93.77% | 685 | |||
| 80 | pendle |
PENDLE |
$ 5.1380992 | 1.04% | -10.18% | -18.24% | 62.45% | 418.51% | 1145.04% | 682 | |||
| 81 | pyth-network |
PYTH |
$ 0.52360263 | -2.06% | -11.75% | -35.93% | 6.19% | 0% | 0% | 1102 | |||
| 82 | aave |
AAVE |
$ 88.711068 | -0.17% | -3.89% | -22.33% | 5.15% | -12.50% | 25.16% | 10.58M | $ 938.61M | 48 | |
| 83 | slerf |
SLERF |
$ 0.34475387 | -4.04% | -12.27% | -7.54% | 0% | 0% | 0% | 1211 | |||
| 84 | stellarlumens |
XLM |
$ 0.11046703 | -0.60% | -4.17% | -13.32% | 1.15% | -15.75% | 18.08% | 28.92B | $ 3.19B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.56395836 | -2.71% | -16.22% | 0% | 0% | 0% | 0% | 1084 | |||
| 86 | memecoin |
MEME |
$ 0.02606983 | -0.92% | -6.40% | -22.59% | 17.90% | 24.60% | 0% | 6.35B | $ 165.54M | 114 | |
| 87 | bittensor |
TAO |
$ 440.74246 | -1.30% | 1.75% | -22.84% | 0% | 0% | 0% | 500 | |||
| 88 | mantra dao |
OM |
$ 0.77580346 | -1.38% | -1.25% | 19.91% | 379.78% | 3369.30% | 2334.94% | 109.18M | $ 84.70M | 145 | |
| 89 | ravencoin |
RVN |
$ 0.03054713 | -0.25% | -5.97% | -21.89% | 71.63% | 63.04% | 34.03% | 8.81B | $ 269.26M | 98 | |
| 90 | yield-guild-games |
YGG |
$ 0.82247524 | -0.43% | -8.08% | -34.73% | 93.57% | 139.32% | 273.04% | 979 | |||
| 91 | parcl |
PRCL |
$ 0.42988205 | 0.17% | -7.10% | 0% | 0% | 0% | 0% | 1151 | |||
| 92 | leverfi |
LEVER |
$ 0.00388505 | -2.94% | 12.64% | 35.07% | 191.00% | 174.55% | 108.22% | 3017 | |||
| 93 | immutable-x |
IMX |
$ 2.2137781 | -0.74% | 1.75% | -17.88% | 2.61% | 143.30% | 145.59% | 803 | |||
| 94 | lido-dao-token |
LDO |
$ 2.0369194 | -1.40% | -2.91% | -16.77% | -25.34% | 0.75% | 7.23% | 811 | |||
| 95 | pixels |
PIXEL |
$ 0.42708388 | 0.35% | -2.88% | -30.22% | 0% | 0% | 0% | 1152 | |||
| 96 | velo |
VELO |
$ 0.01967856 | -7.10% | -1.73% | 117.86% | 341.94% | 616.80% | 498.47% | 2205 | |||
| 97 | decentraland |
MANA |
$ 0.44499002 | -0.50% | -3.53% | -23.23% | 2.36% | 5.11% | -16.51% | 1.05B | $ 467.30M | 66 | |
| 98 | chiliz |
CHZ |
$ 0.11871104 | -0.72% | 3.84% | -15.88% | 19.02% | 46.87% | -8.45% | 5.54B | $ 658.56M | 60 | |
| 99 | kaspa |
KAS |
$ 0.10792121 | -2.59% | -4.52% | -15.42% | 6.56% | 67.76% | 289.04% | 1554 | |||
| 100 | flow-dapper-labs |
FLOW |
$ 0.91215790 | 0.39% | -0.34% | -23.75% | 25.75% | 51.88% | 3.49% | 1.03B | $ 945.17M | 47 | |
| << Show More >> | |||||||||||||