BTC/USD$ 66,351
BTC/EUR€ 60,999
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,258
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.41B
$ 4.41B
Altcoin volume
$ 15.53B
$ 15.53B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.046376 | 474.65 | $ 3,077.08 | $ 31.49M | |
| Bitcoin | BTC/USD | 1.00 | 335.98 | $ 66,359 | $ 22.29M | |
| Bitcoin | BTC/USDT | 1.00 | 129.02 | $ 66,350 | $ 8.56M | |
| Solana | SOL/USD | 0.002558 | 41.53 | $ 169.71 | $ 2.75M | |
| Pepe | PEPE/USD | 0.000000 | 40.65 | $ 0.000009 | $ 2.69M | |
| Ethereum | ETH/USDC | 0.046375 | 34.57 | $ 3,077.05 | $ 2.29M | |
| Bitcoin | BTC/USDC | 66,358 | 34.20 | $ 4,402,936,242 | $ 2.26M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.61 | $ 0.000024 | $ 1.96M | |
| Ripple | XRP/USD | 0.000008 | 21.02 | $ 0.508845 | $ 1.39M | |
| Maker | MKR/USD | 0.042452 | 20.97 | $ 2,816.73 | $ 1.39M | |
| Binancecoin | BNB/USD | 0.008673 | 18.93 | $ 575.47 | $ 1.25M | |
| Bitcoin | BTC/EUR | 1.00 | 16.49 | € 61,104 | $ 1.09M | |
| Dogecoin | DOGE/USD | 0.000002 | 12.02 | $ 0.149876 | $ 797.37K | |
| Dogwifhat | WIF/USD | 0.000038 | 10.95 | $ 2.52 | $ 726.82K | |
| NEAR Protocol | NEAR/USD | 0.000118 | 9.64 | $ 7.84 | $ 639.64K | |
| Worldcoin | WLD/USD | 0.000071 | 5.23 | $ 4.73 | $ 346.70K | |
| Litecoin | LTC/USD | 0.001245 | 5.19 | $ 82.64 | $ 344.62K | |
| Chainlink | LINK/USD | 0.000254 | 5.04 | $ 16.86 | $ 334.29K | |
| Pepe | PEPE/USDC | 0.000000 | 4.93 | $ 0.000009 | $ 327.23K | |
| Avalanche | AVAX/USD | 0.000539 | 4.92 | $ 35.75 | $ 326.55K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.82 | $ 0.011093 | $ 319.76K | |
| Fantom | FTM/USD | 0.000013 | 4.54 | $ 0.850192 | $ 301.25K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.52 | $ 0.000194 | $ 299.81K | |
| Solana | SOL/USDC | 0.002558 | 4.48 | $ 169.70 | $ 297.19K | |
| Bonk | BONK/USD | 0.000000 | 4.45 | $ 0.000026 | $ 294.97K | |
| Ordinals | ORDI/USD | 0.000604 | 4.32 | $ 40.08 | $ 286.54K | |
| Fetchai | FET/USD | 0.000033 | 4.22 | $ 2.21 | $ 279.96K | |
| Optimism | OP/USD | 0.000037 | 3.98 | $ 2.47 | $ 264.13K | |
| Polygon | MATIC/USD | 0.000010 | 3.97 | $ 0.686913 | $ 263.64K | |
| Cardano | ADA/USD | 0.000007 | 3.93 | $ 0.468950 | $ 260.71K | |
| Arbitrum | ARB/USD | 0.000015 | 3.83 | $ 0.978876 | $ 254.23K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.55 | $ 0.000024 | $ 235.38K | |
| Sui | SUI/USD | 0.000016 | 3.46 | $ 1.03 | $ 229.73K | |
| Filecoin | FIL/USD | 0.000084 | 3.27 | $ 5.59 | $ 216.83K | |
| PONKE | PONKE/USDC | 0.000005 | 3.11 | $ 0.360824 | $ 206.17K | |
| Tokamak Network | TON/USD | 0.000096 | 2.96 | $ 6.38 | $ 196.49K | |
| Tron | TRX/USD | 0.000002 | 2.58 | $ 0.121144 | $ 171.09K | |
| Polkadot | DOT/USD | 0.000105 | 2.57 | $ 6.95 | $ 170.30K | |
| Gala | GALA/USD | 0.000001 | 2.44 | $ 0.043434 | $ 162.06K | |
| Cosmos | ATOM/USD | 0.000125 | 2.43 | $ 8.27 | $ 161.45K | |
| Tether | USDT/USD | 0.000015 | 1.89 | $ 0.999873 | $ 125.43K | |
| Jito | JTO/USD | 0.000066 | 1.89 | $ 4.37 | $ 125.32K | |
| Injective Protocol | INJ/USD | 0.000367 | 1.71 | $ 24.34 | $ 113.72K | |
| Aptos | APT/USD | 0.000123 | 1.69 | $ 8.19 | $ 112.17K | |
| Binancecoin | BNB/USDC | 0.008673 | 1.53 | $ 575.46 | $ 101.48K | |
| PONKE | PONKE/USD | 0.000005 | 1.28 | $ 0.359754 | $ 85.00K | |
| Ripple | XRP/USDC | 0.000008 | 1.26 | $ 0.509355 | $ 83.31K | |
| The Graph | GRT/USD | 0.000005 | 1.25 | $ 0.300062 | $ 82.77K | |
| Dogwifhat | WIF/USDC | 0.000038 | 1.14 | $ 2.52 | $ 75.43K | |
| Jupiter | JUP/USD | 0.000018 | 1.04 | $ 1.17 | $ 68.89K | |
| Uniswap | UNI/USD | 0.000116 | 0.97 | $ 7.72 | $ 64.13K | |
| Multibit | MUBI/USDC | 0.000001 | 0.93 | $ 0.072154 | $ 61.37K | |
| Celestia | TIA/USD | 0.000133 | 0.83 | $ 8.85 | $ 55.36K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.72 | $ 0.150015 | $ 47.99K | |
| STEPN | GMT/USD | 0.000003 | 0.70 | $ 0.212173 | $ 46.21K | |
| Pendle | PENDLE/USD | 0.000071 | 0.56 | $ 4.73 | $ 37.48K | |
| NEAR Protocol | NEAR/USDC | 0.000118 | 0.56 | $ 7.85 | $ 37.31K | |
| Polygon | MATIC/USDC | 0.000010 | 0.55 | $ 0.687507 | $ 36.56K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.51 | $ 0.377122 | $ 33.85K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.51 | $ 2.61 | $ 33.51K | |
| Pendle | PENDLE/USDC | 0.000071 | 0.48 | $ 4.73 | $ 31.62K | |
| dYdX | DYDX/USD | 0.000029 | 0.47 | $ 1.94 | $ 30.98K | |
| Arkham | ARKM/USDC | 0.000035 | 0.44 | $ 2.33 | $ 28.94K | |
| Bonk | BONK/USDC | 0.000000 | 0.41 | $ 0.000026 | $ 27.44K | |
| Tellor | TRB/USD | 0.001778 | 0.41 | $ 117.96 | $ 27.13K | |
| Sandbox | SAND/USD | 0.000006 | 0.40 | $ 0.429625 | $ 26.22K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.36 | $ 0.000194 | $ 24.16K | |
| Fantom | FTM/USDC | 0.000013 | 0.35 | $ 0.851185 | $ 23.05K | |
| Chainlink | LINK/USDC | 0.000254 | 0.34 | $ 16.86 | $ 22.60K | |
| Cardano | ADA/USDC | 0.000007 | 0.32 | $ 0.470447 | $ 21.04K | |
| Avalanche | AVAX/USDC | 0.000540 | 0.31 | $ 35.81 | $ 20.34K | |
| Luna | LUNA/USD | 0.000009 | 0.30 | $ 0.567928 | $ 19.81K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.30 | $ 4.74 | $ 19.70K | |
| Jupiter | JUP/USDC | 0.000018 | 0.29 | $ 1.17 | $ 19.37K | |
| Litecoin | LTC/USDC | 0.001246 | 0.28 | $ 82.65 | $ 18.75K | |
| Rats | RATS/USD | 0.000000 | 0.28 | $ 0.000133 | $ 18.51K | |
| Arkham | ARKM/USD | 0.000035 | 0.27 | $ 2.33 | $ 18.19K | |
| Aave | AAVE/USD | 0.001294 | 0.27 | $ 85.85 | $ 18.11K | |
| Blur | BLUR/USD | 0.000005 | 0.27 | $ 0.355955 | $ 18.08K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.26 | $ 0.011132 | $ 16.97K | |
| DODO | DODO/USD | 0.000003 | 0.24 | $ 0.176978 | $ 15.75K | |
| Galatasaray Fan Token | GAL/USDC | 0.000052 | 0.23 | $ 3.43 | $ 15.14K | |
| Sui | SUI/USDC | 0.000016 | 0.22 | $ 1.03 | $ 14.85K | |
| Tron | TRX/USDC | 0.000002 | 0.22 | $ 0.121247 | $ 14.78K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.22 | $ 0.104897 | $ 14.57K | |
| Celestia | TIA/USDC | 0.000134 | 0.22 | $ 8.86 | $ 14.28K | |
| Sandbox | SAND/BTC | 0.000006 | 0.21 | $ 0.426637 | $ 14.05K | |
| Optimism | OP/USDC | 0.000037 | 0.20 | $ 2.47 | $ 13.25K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.20 | $ 0.860891 | $ 12.99K | |
| Eos | EOS/USD | 0.000012 | 0.19 | $ 0.788900 | $ 12.47K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.19 | $ 0.980568 | $ 12.33K | |
| Filecoin | FIL/USDC | 0.000084 | 0.19 | $ 5.60 | $ 12.27K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.18 | $ 6.40 | $ 12.01K | |
| Jito | JTO/USDC | 0.000066 | 0.18 | $ 4.39 | $ 11.92K | |
| Maker | MKR/USDC | 0.042460 | 0.17 | $ 2,817.28 | $ 11.43K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.17 | $ 0.860891 | $ 11.11K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.17 | $ 0.715009 | $ 11.01K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.301462 | $ 10.67K | |
| Aragon | ANT/USD | 0.000118 | 0.16 | $ 7.80 | $ 10.30K | |
| StarkNet | STRK/USDC | 0.000016 | 0.15 | $ 1.06 | $ 10.05K | |
| Chiliz | CHZ/USD | 0.000002 | 0.15 | $ 0.115855 | $ 9.85K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.003508 | $ 9.83K | |
| Livepeer | LPT/USDC | 0.000286 | 0.15 | $ 18.99 | $ 9.79K | |
| Gala | GALA/USDC | 0.000001 | 0.14 | $ 0.043434 | $ 9.47K | |
| Polkadot | DOT/USDC | 0.000105 | 0.14 | $ 6.97 | $ 9.32K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.122391 | $ 8.70K | |
| Injective Protocol | INJ/USDC | 0.000368 | 0.13 | $ 24.39 | $ 8.59K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 1.00 | $ 8.11K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.029216 | $ 8.00K | |
| Aptos | APT/USDC | 0.000124 | 0.11 | $ 8.22 | $ 7.57K | |
| Zetachain | ZETA/USD | 0.000024 | 0.11 | $ 1.62 | $ 7.51K | |
| DODO | DODO/USDC | 0.000003 | 0.11 | $ 0.175978 | $ 7.50K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.11 | $ 0.043275 | $ 7.11K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.11 | $ 0.044824 | $ 7.00K | |
| Tether gold | XAUT/USD | 0.036409 | 0.10 | $ 2,415.79 | $ 6.68K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.10 | $ 0.416947 | $ 6.52K | |
| Manta Network | MANTA/USD | 0.000022 | 0.10 | $ 1.45 | $ 6.49K | |
| Cosmos | ATOM/USDC | 0.000125 | 0.10 | $ 8.29 | $ 6.34K | |
| Solana | SOL/BTC | 0.002518 | 0.09 | $ 167.05 | $ 6.24K | |
| Reef | REEF/USD | 0.000000 | 0.09 | $ 0.001910 | $ 6.20K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.45 | $ 6.15K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.09 | $ 0.095368 | $ 5.94K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000105 | $ 5.86K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.170838 | $ 5.85K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008339 | $ 5.83K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.045104 | $ 5.59K | |
| STEPN | GMT/USDC | 0.000003 | 0.08 | $ 0.212473 | $ 5.55K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.786900 | $ 5.48K | |
| Portal | PORTAL/USDC | 0.000011 | 0.08 | $ 0.755304 | $ 5.30K | |
| Filecoin | FIL/BTC | 0.000084 | 0.08 | $ 5.55 | $ 5.28K | |
| Apecoin | APE/USDC | 0.000018 | 0.08 | $ 1.19 | $ 5.12K | |
| Ethereum Name Service | ENS/USDC | 0.000218 | 0.08 | $ 14.50 | $ 5.02K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.61 | $ 4.95K | |
| Uniswap | UNI/USDC | 0.000117 | 0.07 | $ 7.73 | $ 4.87K | |
| Aave | AAVE/USDC | 0.001292 | 0.07 | $ 85.72 | $ 4.83K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000105 | $ 4.69K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.07 | $ 0.261667 | $ 4.65K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029076 | $ 4.63K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.115785 | $ 4.52K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.008339 | $ 4.39K | |
| Immutable X | IMX/USDC | 0.000034 | 0.06 | $ 2.26 | $ 4.30K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.06 | $ 0.043354 | $ 4.29K | |
| PlatON Network | LAT/USD | 0.000000 | 0.06 | $ 0.011404 | $ 4.25K | |
| dYdX | DYDX/USDC | 0.000029 | 0.06 | $ 1.94 | $ 4.23K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.263966 | $ 4.20K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.429076 | $ 4.14K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.06 | $ 4.09K | |
| LEO Token | LEO/USD | 0.000089 | 0.06 | $ 5.89 | $ 4.08K | |
| LEO Token | LEO/USDC | 0.000089 | 0.06 | $ 5.89 | $ 4.02K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.06 | $ 0.417947 | $ 3.89K | |
| Ripple | XRP/BTC | 0.000008 | 0.06 | $ 0.506921 | $ 3.89K | |
| REVV | REVV/USD | 0.000000 | 0.05 | $ 0.008056 | $ 3.46K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.036295 | $ 3.44K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.05 | $ 0.065282 | $ 3.33K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.05 | $ 0.999873 | $ 3.30K | |
| Klaytn | KLAY/USD | 0.000003 | 0.05 | $ 0.175978 | $ 3.25K | |
| Mask Network | MASK/USDC | 0.000049 | 0.05 | $ 3.25 | $ 3.23K | |
| Axie Infinity | AXS/USDC | 0.000108 | 0.05 | $ 7.14 | $ 3.23K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.263966 | $ 3.00K | |
| Ethereum PoW | ETHW/USDC | 0.000050 | 0.04 | $ 3.31 | $ 2.95K | |
| Lido DAO Token | LDO/USDC | 0.000026 | 0.04 | $ 1.74 | $ 2.91K | |
| Xai | XAI/USDC | 0.000009 | 0.04 | $ 0.604123 | $ 2.90K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.176578 | $ 2.82K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.328958 | $ 2.69K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.04 | $ 0.158670 | $ 2.69K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.04 | $ 2.58 | $ 2.65K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.19 | $ 2.63K | |
| Highstreet | HIGH/USDC | 0.000067 | 0.04 | $ 4.42 | $ 2.55K | |
| Elrond | EGLD/USDC | 0.000578 | 0.04 | $ 38.35 | $ 2.53K | |
| Reef | REEF/USDC | 0.000000 | 0.04 | $ 0.001920 | $ 2.53K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.122473 | $ 2.48K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.048991 | $ 2.37K | |
| CyberConnect | CYBER/USDC | 0.000113 | 0.04 | $ 7.49 | $ 2.37K | |
| Sushi | SUSHI/USD | 0.000016 | 0.03 | $ 1.06 | $ 2.30K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.309961 | $ 2.26K | |
| Highstreet | HIGH/USD | 0.000066 | 0.03 | $ 4.41 | $ 2.22K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.926282 | $ 2.21K | |
| Luna | LUNA/USDC | 0.000009 | 0.03 | $ 0.567923 | $ 2.19K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.011402 | $ 2.19K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.753704 | $ 2.18K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000463 | $ 2.11K | |
| Xai | XAI/USD | 0.000009 | 0.03 | $ 0.602423 | $ 2.09K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.03 | $ 0.105166 | $ 1.99K | |
| CyberConnect | CYBER/USD | 0.000113 | 0.03 | $ 7.49 | $ 1.93K | |
| Livepeer | LPT/USD | 0.000286 | 0.03 | $ 18.97 | $ 1.92K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007169 | $ 1.90K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.019588 | $ 1.82K | |
| Tellor | TRB/USDC | 0.001779 | 0.03 | $ 118.01 | $ 1.73K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.03 | $ 1.16 | $ 1.72K | |
| Decentraland | MANA/USDC | 0.000006 | 0.03 | $ 0.423246 | $ 1.70K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001312 | $ 1.65K | |
| Monero | XMR/USD | 0.002022 | 0.02 | $ 134.18 | $ 1.64K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036295 | $ 1.54K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007189 | $ 1.51K | |
| Gitcoin | GTC/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.48K | |
| Orchid | OXT/USD | 0.000001 | 0.02 | $ 0.097188 | $ 1.47K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.080130 | $ 1.45K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.071611 | $ 1.44K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.242069 | $ 1.44K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.309961 | $ 1.44K | |
| Tether gold | XAUT/USDC | 0.036401 | 0.02 | $ 2,415.24 | $ 1.43K | |
| Wootrade | WOO/USDC | 0.000004 | 0.02 | $ 0.298462 | $ 1.43K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003509 | $ 1.32K | |
| Solanium | SLIM/USDC | 0.000004 | 0.02 | $ 0.234170 | $ 1.30K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.022837 | $ 1.29K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000089 | 0.02 | $ 5.92 | $ 1.27K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.02 | $ 0.262067 | $ 1.22K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.019528 | $ 1.22K | |
| Galatasaray Fan Token | GAL/USD | 0.000052 | 0.02 | $ 3.42 | $ 1.22K | |
| Algorand | ALGO/USD | 0.000003 | 0.02 | $ 0.176378 | $ 1.22K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.175978 | $ 1.21K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.251668 | $ 1.20K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003570 | $ 1.19K | |
| Blur | BLUR/USDC | 0.000005 | 0.02 | $ 0.357152 | $ 1.18K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000055 | $ 1.17K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 0.999873 | $ 1.10K | |
| Kusama | KSM/USD | 0.000435 | 0.02 | $ 28.86 | $ 1.09K | |
| Tezos | XTZ/USDC | 0.000014 | 0.02 | $ 0.911884 | $ 1.07K | |
| Numeraire | NMR/USD | 0.000399 | 0.02 | $ 26.48 | $ 1.07K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.022877 | $ 1.05K | |
| 1inch | 1INCH/USD | 0.000006 | 0.02 | $ 0.380152 | $ 1.03K | |
| Illuvium | ILV/USDC | 0.001235 | 0.02 | $ 81.93 | $ 1.02K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.380852 | $ 1.02K | |
| Compound | COMP/USDC | 0.000831 | 0.02 | $ 55.11 | $ 1.02K | |
| Bounce | AUCTION/USDC | 0.000208 | 0.02 | $ 13.80 | $ 1.00K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.078190 | $ 1.00K | |
| Bounce | AUCTION/USD | 0.000208 | 0.01 | $ 13.77 | $ 965.10 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.241699 | $ 921.42 | |
| Yearn.finance | YFI/USDC | 0.102851 | 0.01 | $ 6,824.27 | $ 893.61 | |
| Kusama | KSM/USDC | 0.000437 | 0.01 | $ 28.97 | $ 871.60 | |
| Mask Network | MASK/USD | 0.000049 | 0.01 | $ 3.25 | $ 863.77 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.066991 | $ 848.20 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023307 | $ 835.86 | |
| Badger DAO | BADGER/USDC | 0.000063 | 0.01 | $ 4.16 | $ 830.46 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.04 | $ 824.59 | |
| Clover Finance | CLV/USD | 0.000001 | 0.01 | $ 0.066991 | $ 824.19 | |
| Gitcoin | GTC/USDC | 0.000017 | 0.01 | $ 1.16 | $ 819.05 | |
| Badger DAO | BADGER/USD | 0.000063 | 0.01 | $ 4.16 | $ 778.12 | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.01 | $ 1.16 | $ 771.40 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.728907 | $ 769.58 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.124084 | $ 766.42 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.675914 | $ 745.26 | |
| Frontier | FRONT/USDC | 0.000018 | 0.01 | $ 1.22 | $ 738.98 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026307 | $ 726.49 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.640919 | $ 712.65 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.519134 | $ 708.25 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.058919 | $ 703.39 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.194475 | $ 692.91 | |
| Zetachain | ZETA/USDC | 0.000025 | 0.01 | $ 1.63 | $ 679.13 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.21 | $ 629.24 | |
| Convex Finance | CVX/USD | 0.000035 | 0.01 | $ 2.35 | $ 627.75 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.071641 | $ 607.05 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.154280 | $ 588.23 | |
| Uma | UMA/USD | 0.000053 | 0.01 | $ 3.49 | $ 577.25 | |
| Illuvium | ILV/USD | 0.001234 | 0.01 | $ 81.88 | $ 573.76 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.097188 | $ 552.99 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.008251 | $ 530.12 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.748125 | $ 524.16 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.568928 | $ 516.32 | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.01 | $ 1.51 | $ 515.65 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.926782 | $ 514.40 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.747825 | $ 508.84 | |
| Elrond | EGLD/USD | 0.000578 | 0.01 | $ 38.35 | $ 502.86 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001311 | $ 494.52 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.475040 | $ 492.41 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.170548 | $ 485.59 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000177 | $ 477.18 | |
| Axie Infinity | AXS/USD | 0.000108 | 0.01 | $ 7.15 | $ 448.74 | |
| Banana.finance | BANANA/USDC | 0.000421 | 0.01 | $ 27.91 | $ 444.23 | |
| Banana.finance | BANANA/USD | 0.000421 | 0.01 | $ 27.91 | $ 443.24 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005026 | $ 428.76 | |
| Balancer | BAL/USDC | 0.000051 | 0.01 | $ 3.41 | $ 417.46 | |
| Decentraland | MANA/USD | 0.000006 | 0.01 | $ 0.423846 | $ 414.19 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.695412 | $ 401.96 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.554030 | $ 401.28 | |
| Open Campus | EDU/USD | 0.000008 | 0.01 | $ 0.516084 | $ 394.16 | |
| Ethereum Name Service | ENS/USD | 0.000218 | 0.01 | $ 14.49 | $ 387.32 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.51 | $ 381.16 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.568928 | $ 373.86 | |
| Wilder World | WILD/USD | 0.000011 | 0.01 | $ 0.697411 | $ 372.90 | |
| Lido DAO Token | LDO/USD | 0.000026 | 0.01 | $ 1.73 | $ 366.40 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.713409 | $ 365.63 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000055 | $ 362.33 | |
| Immutable X | IMX/USD | 0.000034 | 0.01 | $ 2.26 | $ 359.73 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.328958 | $ 354.70 | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.01 | $ 3.32 | $ 341.87 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.640919 | $ 308.97 | |
| Aragon | ANT/USDC | 0.000118 | 0.00 | $ 7.80 | $ 307.93 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.515025 | $ 303.96 | |
| Balancer | BAL/USD | 0.000051 | 0.00 | $ 3.41 | $ 271.34 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.463130 | $ 267.54 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.519034 | $ 262.22 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.552130 | $ 252.89 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.065312 | $ 243.91 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.728907 | $ 242.07 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.911884 | $ 235.18 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.299262 | $ 232.30 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.058913 | $ 224.43 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.158770 | $ 223.13 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.234370 | $ 203.27 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.048960 | $ 194.21 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003570 | $ 186.87 | |
| Compound | COMP/USD | 0.000829 | 0.00 | $ 55.03 | $ 185.44 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.00 | $ 0.775941 | $ 175.12 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008055 | $ 171.83 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000463 | $ 170.55 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.251968 | $ 149.62 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.04 | $ 143.73 | |
| Uma | UMA/USDC | 0.000053 | 0.00 | $ 3.51 | $ 139.62 | |
| Convex Finance | CVX/USDC | 0.000035 | 0.00 | $ 2.35 | $ 138.64 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.807197 | $ 133.48 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.080120 | $ 122.75 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.078290 | $ 114.31 | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.00 | $ 2.58 | $ 114.08 | |
| Numeraire | NMR/USDC | 0.000399 | 0.00 | $ 26.47 | $ 109.16 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.237570 | $ 97.71 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.026277 | $ 94.71 | |
| Yearn.finance | YFI/USD | 0.102827 | 0.00 | $ 6,822.69 | $ 94.20 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.237470 | $ 93.79 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105487 | $ 77.20 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.194475 | $ 72.38 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105287 | $ 72.11 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023307 | $ 71.04 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.008249 | $ 67.73 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005010 | $ 55.72 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.124184 | $ 49.78 | |
| Santos FC Fan Token | SANTOS/USD | 0.000089 | 0.00 | $ 5.92 | $ 28.35 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.153980 | $ 27.03 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.675914 | $ 25.42 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.475040 | $ 18.68 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.776191 | $ 14.14 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004017 | $ 12.46 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997553 | $ 11.17 | |
| Ethereum | ETH/BTC | 0.046313 | 0.00 | $ 3,072.91 | $ 9.22 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.807197 | $ 5.60 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012579 | $ 0.07 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.992252 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.198389 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.38 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 82.94 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013104 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.132744 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000306 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.132443 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031185 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.122086 | $ 0.00 | |
| σύνολο volume | 1.36K | $ 90.80M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 66,357 | $ 66,372 | 0.010000 | $ 488.26M | $ 6.37B | $ 409.12M | |
| Ethereum | ETHPFC | $ 3,076.93 | $ 3,077.30 | 0.009678 | $ 473.59M | $ 4.45B | $ 26.83M | |
| Solana | SOLPFC | $ 169.76 | $ 169.74 | 0.009392 | $ 8.57M | $ 124.34M | $ 2.34M | |
| Dogwifhat | WIFPFC | $ 2.52 | $ 2.51 | 0.004701 | $ 7.07M | $ 126.02M | $ 3.21M | |
| Avalanche | AVAXPFC | $ 35.74 | $ 35.77 | 0.010063 | $ 5.07M | $ 77.72M | $ 950.33K | |
| Ripple | XRPPFC | $ 0.508740 | $ 0.509093 | 0.009703 | $ 4.72M | $ 83.88M | $ 394.38K | |
| Dogecoin | DOGEPFC | $ 0.149860 | $ 0.149875 | 0.006538 | $ 4.65M | $ 80.24M | $ 119.31K | |
| Fantom | FTMPFC | $ 0.850500 | $ 0.851899 | 0.009835 | $ 4.24M | $ 41.48M | $ 676.50K | |
| Binancecoin | BNBPFC | $ 575.64 | $ 575.40 | 0.000076 | $ 4.02M | $ 71.61M | $ 467.75K | |
| Ordinals | ORDIPFC | $ 40.15 | $ 40.08 | 0.005037 | $ 3.87M | $ 32.51M | $ 1.58M | |
| Chainlink | LINKPFC | $ 16.85 | $ 16.85 | 0.009841 | $ 3.87M | $ 33.91M | $ 80.32K | |
| Filecoin | FILPFC | $ 5.60 | $ 5.59 | 0.007947 | $ 3.32M | $ 31.14M | $ 309.77K | |
| Cardano | ADAPFC | $ 0.469180 | $ 0.469352 | 0.009822 | $ 3.31M | $ 35.71M | $ 675.23K | |
| Litecoin | LTCPFC | $ 82.55 | $ 82.62 | 0.006511 | $ 3.31M | $ 34.86M | $ 609.89K | |
| Bitcoincash | BCHPFC | $ 487.95 | $ 487.93 | -0.012146 | $ 3.29M | $ 22.39M | $ 1.63M | |
| Polkadot | DOTPFC | $ 6.95 | $ 6.96 | 0.009831 | $ 3.25M | $ 36.04M | $ 31.24K | |
| Polygon | MATICPFC | $ 0.687600 | $ 0.687459 | 0.005005 | $ 3.20M | $ 34.30M | $ 602.01K | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.001198 | $ 3.15M | $ 28.79M | $ 830.64K | |
| Mask-network | MASKPFC | $ 3.25 | $ 3.25 | -0.008535 | $ 3.15M | $ 23.53M | $ 236.06K | |
| Worldcoin | WLDPFC | $ 4.73 | $ 4.73 | -0.007122 | $ 3.04M | $ 43.24M | $ 2.74M | |
| Near-protocol | NEARPFC | $ 7.85 | $ 7.84 | 0.009700 | $ 3.02M | $ 55.88M | $ 474.56K | |
| Arbitrum | ARBPFC | $ 0.977900 | $ 0.979706 | 0.009596 | $ 2.98M | $ 35.00M | $ 239.52K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.010022 | $ 2.63M | $ 23.56M | $ 548.01K | |
| Gala | GALAPFC | $ 0.043420 | $ 0.043412 | 0.013893 | $ 2.55M | $ 19.40M | $ 232.38K | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | 0.000500 | $ 2.49M | $ 35.61M | $ 1.52M | |
| Aptos | APTPFC | $ 8.19 | $ 8.19 | 0.010000 | $ 2.48M | $ 31.69M | $ 142.30K | |
| Sei | SEIPFC | $ 0.526200 | $ 0.527000 | 0.007430 | $ 2.37M | $ 21.19M | $ 2.16M | |
| Injective-protocol | INJPFC | $ 24.37 | $ 24.36 | 0.007276 | $ 2.32M | $ 18.76M | $ 1.52M | |
| Celestia | TIAPFC | $ 8.85 | $ 8.85 | 0.004626 | $ 2.05M | $ 15.08M | $ 3.63M | |
| Thorchain | RUNEPFC | $ 6.66 | $ 6.65 | 0.009738 | $ 2.03M | $ 13.61M | $ 1.52M | |
| Tellor | TRBPFC | $ 117.90 | $ 117.98 | 0.008176 | $ 1.81M | $ 12.84M | $ 240.45K | |
| The-graph | GRTPFC | $ 0.299550 | $ 0.299739 | 0.009938 | $ 1.73M | $ 13.67M | $ 808.45K | |
| Constitutiondao | PEOPLEPFC | $ 0.044760 | $ 0.044839 | 0.010000 | $ 1.64M | $ 22.71M | $ 534.12K | |
| Eos | EOSPFC | $ 0.788000 | $ 0.787936 | 0.009839 | $ 1.54M | $ 11.96M | $ 286.23K | |
| Pyth-network | PYTHPFC | $ 0.377210 | $ 0.377056 | -0.203533 | $ 1.45M | $ 8.88M | $ 1.57M | |
| Sandbox | SANDPFC | $ 0.429560 | $ 0.429299 | 0.008428 | $ 1.35M | $ 9.80M | $ 110.67K | |
| Dydx | DYDXPFC | $ 1.94 | $ 1.94 | 0.004010 | $ 1.30M | $ 9.25M | $ 458.63K | |
| Uniswap | UNIPFC | $ 7.72 | $ 7.72 | 0.009998 | $ 1.28M | $ 8.27M | $ 203.97K | |
| Apecoin | APEPFC | $ 1.19 | $ 1.19 | 0.001904 | $ 1.20M | $ 8.30M | $ 98.82K | |
| Maker | MKRPFC | $ 2,810.51 | $ 2,812.38 | 0.010000 | $ 1.14M | $ 8.44M | $ 904.56K | |
| Stepn | GMTPFC | $ 0.212100 | $ 0.212348 | -0.004212 | $ 1.13M | $ 8.28M | $ 106.98K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.009648 | $ 1.09M | $ 8.68M | $ 452.59K | |
| Stacks | STXPFC | $ 1.97 | $ 1.97 | 0.007218 | $ 1.04M | $ 8.86M | $ 5.20M | |
| Axie-infinity | AXSPFC | $ 7.15 | $ 7.15 | -0.039156 | $ 1.00M | $ 6.27M | $ 176.21K | |
| Curve-dao-token | CRVPFC | $ 0.418000 | $ 0.418312 | 0.009829 | $ 901.91K | $ 6.35M | $ 74.48K | |
| Tron | TRXPFC | $ 0.121125 | $ 0.121205 | -0.034005 | $ 856.20K | $ 8.17M | $ 371.37K | |
| Chiliz | CHZPFC | $ 0.115740 | $ 0.115731 | 0.009105 | $ 826.15K | $ 6.25M | $ 384.49K | |
| Algorand | ALGOPFC | $ 0.176300 | $ 0.176471 | 0.003062 | $ 776.69K | $ 5.81M | $ 326.79K | |
| Aave | AAVEPFC | $ 85.73 | $ 85.76 | 0.009383 | $ 752.58K | $ 4.20M | $ 507.34K | |
| Decentraland | MANAPFC | $ 0.422900 | $ 0.423425 | -0.012782 | $ 724.20K | $ 4.90M | $ 275.25K | |
| Ethereum-name-service | ENSPFC | $ 14.46 | $ 14.47 | 0.009996 | $ 693.24K | $ 5.13M | $ 352.79K | |
| Sushi | SUSHIPFC | $ 1.06 | $ 1.06 | 0.009898 | $ 638.28K | $ 4.14M | $ 292.98K | |
| Galatasaray-fan-token | GALPFC | $ 3.42 | $ 3.42 | 0.009812 | $ 611.55K | $ 4.10M | $ 671.87K | |
| Storj | STORJPFC | $ 0.518800 | $ 0.519222 | 0.009980 | $ 551.83K | $ 3.77M | $ 390.93K | |
| Synthetixnetwork | SNXPFC | $ 2.57 | $ 2.57 | 0.009652 | $ 524.26K | $ 3.36M | $ 96.94K | |
| Compound | COMPPFC | $ 55.07 | $ 55.12 | -0.007861 | $ 507.86K | $ 3.43M | $ 483.91K | |
| Elrond | EGLDPFC | $ 38.37 | $ 38.38 | 0.009699 | $ 482.63K | $ 2.77M | $ 454.01K | |
| Neo | NEOPFC | $ 14.83 | $ 14.84 | -0.011239 | $ 446.68K | $ 4.55M | $ 231.80K | |
| Tezos | XTZPFC | $ 0.912000 | $ 0.912465 | -0.001008 | $ 439.59K | $ 2.92M | $ 258.00K | |
| Zilliqa | ZILPFC | $ 0.022800 | $ 0.022821 | 0.009710 | $ 431.82K | $ 2.80M | $ 112.87K | |
| Enjin | ENJPFC | $ 0.310500 | $ 0.310551 | 0.010000 | $ 375.59K | $ 2.29M | $ 252.59K | |
| Harmony | ONEPFC | $ 0.019550 | $ 0.019547 | 0.009920 | $ 317.95K | $ 1.97M | $ 335.19K | |
| Chromia | CHRPFC | $ 0.328900 | $ 0.328661 | 0.009733 | $ 315.63K | $ 2.72M | $ 1.11M | |
| Cosmos | ATOMPFC | $ 8.27 | $ 8.27 | 0.009879 | $ 308.36K | $ 5.14M | $ 2.26K | |
| Kusama | KSMPFC | $ 28.81 | $ 28.84 | -0.001892 | $ 305.04K | $ 1.67M | $ 361.41K | |
| Kaspa | KASPFC | $ 0.122519 | $ 0.122395 | 0.013190 | $ 275.49K | $ 2.45M | $ 1.93M | |
| 1inch | 1INCHPFC | $ 0.380100 | $ 0.380254 | -0.004150 | $ 258.87K | $ 1.68M | $ 254.84K | |
| Monero | XMRPFC | $ 134.40 | $ 134.42 | 0.009579 | $ 251.23K | $ 2.39M | $ 245.57K | |
| Klaytn | KLAYPFC | $ 0.176400 | $ 0.176300 | 0.009660 | $ 234.28K | $ 1.52M | $ 440.69K | |
| Kyber | KNCPFC | $ 0.570000 | $ 0.569851 | 0.009681 | $ 227.62K | $ 1.55M | $ 328.03K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.009931 | $ 209.62K | $ 1.32M | $ 341.05K | |
| Cartesi | CTSIPFC | $ 0.194200 | $ 0.194344 | 0.009799 | $ 201.83K | $ 1.29M | $ 588.61K | |
| Omg-network | OMGPFC | $ 0.644000 | $ 0.641979 | 0.009685 | $ 196.03K | $ 1.22M | $ 90.34K | |
| Tokenfi | TOKENPFC | $ 0.105060 | $ 0.105043 | 0.018387 | $ 189.64K | $ 1.12M | $ 1.59M | |
| Coin98 | C98PFC | $ 0.241500 | $ 0.241689 | 0.010000 | $ 183.82K | $ 1.16M | $ 228.49K | |
| Iotex | IOTXPFC | $ 0.048890 | $ 0.048947 | 0.009912 | $ 178.06K | $ 1.13M | $ 295.08K | |
| Yearnfinance | YFIPFC | $ 6,809.78 | $ 6,819.23 | -0.001129 | $ 166.62K | $ 1.53M | $ 425.12K | |
| Bat | BATPFC | $ 0.237600 | $ 0.237642 | 0.009778 | $ 163.60K | $ 1.16M | $ 445.48K | |
| Skale-network | SKLPFC | $ 0.071630 | $ 0.071666 | 0.010000 | $ 159.12K | $ 1.02M | $ 354.36K | |
| Celernetwork | CELRPFC | $ 0.026210 | $ 0.026240 | 0.010000 | $ 155.29K | $ 1.11M | $ 610.38K | |
| Bandprotocol | BANDPFC | $ 1.51 | $ 1.51 | 0.009941 | $ 137.74K | $ 835.03K | $ 398.02K | |
| Balancer | BALPFC | $ 3.40 | $ 3.41 | 0.009901 | $ 65.79K | $ 495.81K | $ 243.24K | |
| Fetchai | FETPFC | $ 2.21 | $ 2.21 | 0.009719 | $ 8.11K | $ 19.60K | $ 18.09K | |
| Rendertoken | RNDRPFC | $ 10.19 | $ 10.19 | 0.009717 | $ 2.78K | $ 75.76K | $ 20.83K | |
| Book-of-meme | BOMEPFC | $ 0.011098 | $ 0.011091 | 0.004871 | $ 2.67K | $ 26.08K | $ 4.61K | |
| Pendle | PENDLEPFC | $ 4.72 | $ 4.73 | 0.009669 | $ 1.81K | $ 4.23K | $ 25.06K | |
| Wormhole | WPFC | $ 0.535000 | $ 0.534288 | -0.003304 | $ 1.73K | $ 13.29K | $ 4.29K | |
| Ethena | ENAPFC | $ 0.709000 | $ 0.709615 | -0.019487 | $ 195.57 | $ 124.23K | $ 42.82K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 67,231 | $ 67,133 | 40 | $ 915.09K | $ 10.73M | $ 105.70M | |
| Ethereum | ETHM24 | $ 3,113.68 | $ 3,110.46 | 40 | $ 406.25K | $ 2.81M | $ 3.90M | |
| Bitcoin | BTCU24 | $ 69,041 | $ 69,063 | 131 | $ 52.74K | $ 376.59K | $ 107.62M | |
| Ethereum | ETHU24 | $ 3,198.68 | $ 3,197.73 | 131 | $ 25.34K | $ 179.05K | $ 2.55M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|