BTC/USD$ 63,923
BTC/EUR€ 59,403
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,959
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.87B
$ 5.87B
Altcoin volume
$ 20.08B
$ 20.08B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,923.67 | 0.03% | 0.48% | -4.82% | 48.55% | 82.33% | 121.43% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,139.678 | 0.70% | -4.61% | -4.82% | 36.00% | 64.97% | 67.08% | 122.37M | $ 384.21B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16124377 | 0.65% | 8.20% | -7.74% | 104.88% | 110.75% | 105.65% | 129.40B | $ 20.86B | 8 | |
| 4 | solana |
SOL |
$ 146.59064 | 0.32% | 3.21% | -16.54% | 50.31% | 247.73% | 574.08% | 424.35M | $ 62.20B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000851 | -1.91% | 14.03% | 26.97% | 845.21% | 608.91% | 334.03% | 420.69T | $ 3.57B | 21 | |
| 6 | golem |
GLM |
$ 0.66121492 | 15.01% | 40.61% | 26.17% | 228.10% | 186.46% | 181.80% | 1047 | |||
| 7 | dai |
DAI |
$ 0.99951573 | -0.01% | 0.00% | -0.18% | 0.02% | 0.02% | -0.13% | 926 | |||
| 8 | usd-coin |
USDC |
$ 0.99980582 | -0.03% | -0.05% | -0.36% | -0.03% | -0.03% | -0.12% | 7.00B | $ 7.00B | 14 | |
| 9 | ripple |
XRP |
$ 0.52977741 | -0.11% | 2.05% | -9.23% | 5.10% | -25.91% | 14.75% | 55.23B | $ 29.26B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002480 | -1.00% | 0.65% | -7.53% | 176.17% | 193.49% | 150.76% | 497.73T | $ 12.34B | 11 | |
| 11 | avalanche |
AVAX |
$ 36.950249 | -1.11% | 6.89% | -18.87% | 3.96% | 182.37% | 118.16% | 128.01M | $ 4.73B | 18 | |
| 12 | dogwifhat |
WIF |
$ 3.3143902 | -2.35% | 21.41% | -0.32% | 1409.27% | 0% | 0% | 745 | |||
| 13 | mxc |
MXC |
$ 0.01308371 | 1.39% | 2.21% | -25.28% | 53.47% | 96.67% | -29.14% | 2390 | |||
| 14 | tether |
USDT |
$ 1.0004476 | 0.00% | 0.08% | -0.32% | 0.13% | -1.40% | -0.10% | 42.99B | $ 43.00B | 5 | |
| 15 | near-protocol |
NEAR |
$ 7.0807197 | 3.05% | -2.90% | 5.34% | 153.89% | 347.33% | 284.39% | 341.32M | $ 2.41B | 27 | |
| 16 | binancecoin |
BNB |
$ 587.35430 | 0.28% | -2.76% | 1.84% | 93.03% | 130.19% | 81.16% | 154.53M | $ 90.76B | 3 | |
| 17 | book-of-meme |
BOME |
$ 0.01112192 | -2.12% | 12.04% | -17.86% | 0% | 0% | 0% | 2474 | |||
| 18 | worldcoin |
WLD |
$ 5.3961467 | 6.06% | 11.49% | -19.49% | 141.68% | 196.45% | 0% | 679 | |||
| 19 | bonk |
BONK |
$ 0.00002686 | -2.46% | 5.53% | 23.37% | 164.88% | 3257.31% | 4612.02% | 41.50T | $ 1.11B | 45 | |
| 20 | floki-inu |
FLOKI |
$ 0.00019129 | -0.55% | 9.18% | 0.28% | 599.42% | 508.82% | 492.78% | 4650 | |||
| 21 | ethena |
ENA |
$ 0.80864011 | -2.33% | -4.64% | -10.98% | 0% | 0% | 0% | 987 | |||
| 22 | ong |
ONG |
$ 0.61228706 | 6.50% | -11.28% | 59.69% | 101.86% | 67.75% | 115.17% | 1069 | |||
| 23 | sui |
SUI |
$ 1.0788618 | -1.17% | -13.30% | -32.09% | -28.80% | 105.13% | -18.92% | 899 | |||
| 24 | rendertoken |
RNDR |
$ 9.3250089 | 4.08% | 14.67% | 0.79% | 108.21% | 278.06% | 320.66% | 632 | |||
| 25 | cardano |
ADA |
$ 0.45910102 | -0.93% | -2.33% | -20.01% | -8.46% | 26.39% | 18.38% | 31.94B | $ 14.66B | 9 | |
| 26 | litecoin |
LTC |
$ 81.242906 | -0.58% | -3.61% | -18.18% | 20.29% | 9.22% | -8.23% | 67.40M | $ 5.47B | 17 | |
| 27 | fetchai |
FET |
$ 2.2214955 | 2.83% | 1.60% | -14.06% | 318.07% | 468.32% | 615.50% | 81.54M | $ 181.14M | 113 | |
| 28 | optimism |
OP |
$ 2.8989456 | 0.62% | 9.21% | -3.58% | -4.78% | 84.20% | 42.81% | 214.80M | $ 622.69M | 64 | |
| 29 | wormhole |
W |
$ 0.67382077 | -7.43% | 13.18% | -30.99% | 0% | 0% | 0% | 1042 | |||
| 30 | arbitrum |
ARB |
$ 1.0552850 | -0.56% | -6.06% | -26.50% | -39.71% | -6.22% | -20.07% | 1.27B | $ 1.34B | 41 | |
| 31 | chainlink |
LINK |
$ 14.312175 | -0.03% | 1.45% | -17.41% | -23.42% | 10.17% | 104.28% | 417.50M | $ 5.97B | 16 | |
| 32 | tron |
TRX |
$ 0.12151761 | -0.69% | 0.10% | 2.16% | 1.87% | 24.23% | 74.71% | 71.65B | $ 8.70B | 13 | |
| 33 | bitcoincash |
BCH |
$ 465.46210 | 0.50% | -2.94% | -32.71% | 96.92% | 91.65% | 295.42% | 19.70M | $ 9.17B | 12 | |
| 34 | arweave |
AR |
$ 36.888904 | 2.87% | 6.17% | 16.41% | 335.67% | 404.82% | 375.16% | 43.82M | $ 1.61B | 36 | |
| 35 | arkham |
ARKM |
$ 2.4505613 | 6.94% | 15.72% | 17.81% | 378.57% | 523.90% | 0% | 791 | |||
| 36 | tellor |
TRB |
$ 70.787117 | 0.35% | 23.26% | -14.56% | -35.27% | -44.48% | 431.30% | 1.69M | $ 120.11M | 131 | |
| 37 | polkadot |
DOT |
$ 7.0814331 | -0.61% | 3.45% | -14.76% | 2.46% | 42.50% | 24.74% | 947.85M | $ 6.71B | 15 | |
| 38 | filecoin |
FIL |
$ 5.9784320 | -0.75% | 0.16% | -28.74% | 19.63% | 37.86% | 13.40% | 118.75M | $ 709.93M | 57 | |
| 39 | ethereumclassic |
ETC |
$ 26.969392 | 0.10% | -6.54% | -19.86% | 8.41% | 45.58% | 39.70% | 127.32M | $ 3.43B | 22 | |
| 40 | ordinals |
ORDI |
$ 40.135396 | -0.87% | -7.06% | -32.17% | -25.95% | 441.38% | 0% | 21.00M | $ 842.84M | 51 | |
| 41 | sei |
SEI |
$ 0.56183555 | -0.46% | -7.23% | -18.39% | -7.04% | 346.13% | 0% | 1083 | |||
| 42 | polygon |
MATIC |
$ 0.73427517 | 0.66% | 0.77% | -17.40% | -6.16% | -0.26% | -25.33% | 6.00B | $ 4.41B | 19 | |
| 43 | singularitynet |
AGIX |
$ 0.95812196 | 7.94% | 6.86% | -8.59% | 249.45% | 277.64% | 209.25% | 867.15M | $ 830.84M | 52 | |
| 44 | internet-computer |
ICP |
$ 12.938136 | -1.76% | -4.18% | -23.74% | 2.29% | 203.80% | 118.78% | 136.89M | $ 1.77B | 32 | |
| 45 | ontology |
ONT |
$ 0.37461929 | 2.57% | -8.39% | 20.01% | 67.60% | 65.39% | 63.32% | 494.85M | $ 185.38M | 112 | |
| 46 | jito |
JTO |
$ 3.4474663 | -2.52% | 9.03% | -12.52% | 88.62% | 0% | 0% | 740 | |||
| 47 | hederahashgraph |
HBAR |
$ 0.10978101 | 0.66% | 4.28% | 6.78% | 59.38% | 87.06% | 90.79% | 7.13B | $ 783.81M | 54 | |
| 48 | nuls |
NULS |
$ 0.66599944 | 4.66% | 2.58% | -6.79% | 208.28% | 217.91% | 176.33% | 92.30M | $ 61.47M | 163 | |
| 49 | aptos |
APT |
$ 9.0804220 | -0.43% | 0.78% | -30.62% | 1.65% | 22.47% | -6.21% | 159.80M | $ 1.45B | 38 | |
| 50 | bitcoingold |
BTG |
$ 36.367875 | 1.97% | 9.16% | -19.72% | 65.22% | 128.92% | 155.72% | 17.51M | $ 636.94M | 62 | |
| 51 | nest protocol |
NEST |
$ 0.00285313 | 1.57% | -2.38% | -16.65% | -1.50% | -29.60% | -81.30% | 3169 | |||
| 52 | the-graph |
GRT |
$ 0.27998882 | 1.65% | 5.85% | -14.12% | 81.32% | 78.38% | 111.52% | 1.22B | $ 342.98M | 83 | |
| 53 | thorchain |
RUNE |
$ 5.2755454 | -0.12% | 1.81% | -26.81% | 20.38% | 48.72% | 301.10% | 265.17M | $ 1.39B | 40 | |
| 54 | celestia |
TIA |
$ 10.546519 | 5.03% | 2.17% | -10.24% | -41.82% | 345.68% | 0% | 148.49M | $ 1.56B | 37 | |
| 55 | nervosnetwork |
CKB |
$ 0.01901461 | -2.63% | 8.61% | 7.22% | 339.93% | 405.45% | 421.55% | 2216 | |||
| 56 | starknet |
STRK |
$ 1.3365220 | -0.68% | 4.85% | -28.26% | 0% | 0% | 0% | 867 | |||
| 57 | cosmos |
ATOM |
$ 8.8692453 | 2.00% | 6.24% | -18.37% | -1.97% | 1.48% | -19.32% | 190.68M | $ 1.69B | 34 | |
| 58 | zetachain |
ZETA |
$ 1.6322822 | -0.50% | 35.48% | -13.49% | 10.42% | 0% | 0% | 841 | |||
| 59 | uniswap |
UNI |
$ 7.4418884 | -1.24% | -7.02% | -30.77% | 23.17% | 45.67% | 41.26% | 523.25M | $ 3.89B | 20 | |
| 60 | fantom |
FTM |
$ 0.69050851 | -0.35% | -3.95% | -16.07% | 92.66% | 151.83% | 60.66% | 2.54B | $ 1.75B | 33 | |
| 61 | eos |
EOS |
$ 0.81561847 | -0.04% | 0.10% | -17.17% | 15.48% | 16.61% | -18.96% | 1.18B | $ 970.31M | 46 | |
| 62 | neo |
NEO |
$ 16.771038 | 0.53% | -10.08% | 12.25% | 52.96% | 27.67% | 66.36% | 70.53M | $ 1.18B | 44 | |
| 63 | stacks |
STX |
$ 2.3185795 | -1.61% | -8.43% | -22.01% | 55.37% | 243.42% | 210.82% | 795 | |||
| 64 | monero |
XMR |
$ 127.58793 | 3.48% | 2.45% | -2.16% | -23.00% | -22.80% | -17.95% | 16.92M | $ 2.15B | 28 | |
| 65 | gala |
GALA |
$ 0.04480791 | -0.60% | -5.87% | -19.91% | 107.51% | 110.66% | 28.24% | 7.54B | $ 338.07M | 85 | |
| 66 | polymesh |
POLYX |
$ 0.38231752 | -1.57% | -4.67% | -28.23% | 153.64% | 76.50% | 124.29% | 1185 | |||
| 67 | maker |
MKR |
$ 2,920.243 | 1.78% | -4.15% | -24.77% | 46.60% | 118.30% | 323.21% | 1.00M | $ 2.93B | 25 | |
| 68 | livepeer |
LPT |
$ 14.665537 | 7.49% | 5.24% | -9.30% | 105.58% | 114.93% | 167.24% | 606 | |||
| 69 | core |
CORE |
$ 1.9788139 | -2.34% | -13.16% | -19.21% | 313.57% | 339.88% | 53.57% | 815 | |||
| 70 | jupiter |
JUP |
$ 1.0596679 | -0.85% | 3.32% | -20.99% | 92.34% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 71 | injective-protocol |
INJ |
$ 24.152282 | -2.02% | -7.79% | -24.11% | -27.00% | 42.68% | 226.92% | 13.50M | $ 326.25M | 89 | |
| 72 | lisk |
LSK |
$ 1.9112161 | -2.49% | 13.85% | -6.97% | 39.92% | 73.83% | 101.16% | 116.21M | $ 222.10M | 105 | |
| 73 | highstreet |
HIGH |
$ 4.2882718 | -6.15% | 3.67% | 64.69% | 211.21% | 200.39% | 123.78% | 702 | |||
| 74 | tokamak-network |
TON |
$ 5.2994540 | -3.26% | 9.09% | 6.68% | 161.10% | 113.37% | 180.41% | 680 | |||
| 75 | algorand |
ALGO |
$ 0.19698064 | 2.17% | -0.08% | -14.09% | 22.35% | 52.51% | 11.12% | 3.25B | $ 640.34M | 61 | |
| 76 | jasmy |
JASMY |
$ 0.01942573 | 2.87% | 6.63% | 4.39% | 272.99% | 346.13% | 175.25% | 4.75B | $ 92.36M | 142 | |
| 77 | sandbox |
SAND |
$ 0.44786162 | -0.36% | -2.13% | -25.24% | 4.10% | 14.13% | -20.95% | 658.22M | $ 294.79M | 93 | |
| 78 | mxtoken |
MX |
$ 4.9905574 | 0.95% | 0.13% | 11.78% | 75.49% | 82.25% | 96.14% | 685 | |||
| 79 | pendle |
PENDLE |
$ 5.2633067 | 3.50% | -5.88% | -16.24% | 66.41% | 431.15% | 1175.38% | 681 | |||
| 80 | aave |
AAVE |
$ 88.753272 | -0.12% | -2.76% | -22.29% | 5.20% | -12.46% | 25.22% | 10.58M | $ 939.05M | 48 | |
| 81 | slerf |
SLERF |
$ 0.34680092 | -3.47% | -9.07% | -6.99% | 0% | 0% | 0% | 1208 | |||
| 82 | the-open-network |
TONCOIN |
$ 5.7796867 | 0.47% | 6.57% | 11.25% | 180.72% | 137.25% | 173.77% | 670 | |||
| 83 | pyth-network |
PYTH |
$ 0.52658127 | -1.51% | -9.59% | -35.56% | 6.80% | 0% | 0% | 1101 | |||
| 84 | stellarlumens |
XLM |
$ 0.11058917 | -0.49% | -3.73% | -13.23% | 1.26% | -15.66% | 18.21% | 28.92B | $ 3.19B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.56111508 | -3.20% | -13.37% | 0% | 0% | 0% | 0% | 1084 | |||
| 86 | memecoin |
MEME |
$ 0.02619322 | -0.45% | -4.61% | -22.23% | 18.46% | 25.19% | 0% | 6.35B | $ 166.32M | 114 | |
| 87 | leverfi |
LEVER |
$ 0.00407701 | 1.85% | 17.46% | 41.75% | 205.38% | 188.12% | 118.51% | 2991 | |||
| 88 | ravencoin |
RVN |
$ 0.03058902 | -0.11% | -4.38% | -21.78% | 71.86% | 63.27% | 34.21% | 8.81B | $ 269.63M | 97 | |
| 89 | velo |
VELO |
$ 0.01984533 | -6.31% | -2.07% | 119.70% | 345.68% | 622.88% | 503.54% | 2202 | |||
| 90 | mantra dao |
OM |
$ 0.77239493 | -1.82% | -2.14% | 19.38% | 377.67% | 3354.06% | 2324.24% | 109.18M | $ 84.33M | 145 | |
| 91 | nfprompt |
NFP |
$ 0.46306443 | 5.17% | 2.02% | -32.78% | -9.43% | 0% | 0% | 1135 | |||
| 92 | yield-guild-games |
YGG |
$ 0.82555298 | -0.06% | -6.79% | -34.49% | 94.29% | 140.22% | 274.43% | 979 | |||
| 93 | parcl |
PRCL |
$ 0.43251158 | 0.79% | -4.42% | 0% | 0% | 0% | 0% | 1147 | |||
| 94 | bittensor |
TAO |
$ 439.18606 | -1.64% | 3.29% | -23.11% | 0% | 0% | 0% | 500 | |||
| 95 | decentraland |
MANA |
$ 0.44566701 | -0.34% | -2.43% | -23.11% | 2.51% | 5.27% | -16.38% | 1.05B | $ 468.01M | 66 | |
| 96 | celsius |
CEL |
$ 0.35421245 | 10.26% | 131.88% | 48.43% | 101.86% | 63.69% | 27.97% | 423.42M | $ 149.98M | 118 | |
| 97 | lido-dao-token |
LDO |
$ 2.0400325 | -1.25% | -0.98% | -16.64% | -25.23% | 0.90% | 7.39% | 810 | |||
| 98 | pixels |
PIXEL |
$ 0.42492590 | -0.16% | -2.04% | -30.57% | 0% | 0% | 0% | 1154 | |||
| 99 | immutable-x |
IMX |
$ 2.2311077 | 0.04% | 2.92% | -17.23% | 3.41% | 145.21% | 147.51% | 801 | |||
| 100 | omni-network |
OMNI |
$ 18.496586 | -2.78% | -10.51% | 0% | 0% | 0% | 0% | 590 | |||
| << Show More >> | |||||||||||||