BTC/USD$ 67,577
BTC/EUR€ 62,523
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,243
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.07B
$ 8.07B
Altcoin volume
$ 29.55B
$ 29.55B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.03K | $ 67,636 | $ 1.01B | |
| Ethereum | ETH/USDT | 0.055721 | 7.41K | $ 3,765.45 | $ 501.33M | |
| Usd coin | USDC/USDT | 0.000015 | 2.30K | $ 1.00 | $ 155.58M | |
| Solana | SOL/USDT | 0.002528 | 2.28K | $ 170.83 | $ 154.42M | |
| Notcoin | NOT/USDT | 0.000000 | 1.96K | $ 0.009359 | $ 133.03M | |
| Pepe | PEPE/USDT | 0.000000 | 1.26K | $ 0.000015 | $ 85.68M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.04K | $ 0.000028 | $ 70.79M | |
| Ripple | XRP/USDT | 0.000008 | 845.45 | $ 0.525543 | $ 57.13M | |
| Dogecoin | DOGE/USDT | 0.000002 | 823.27 | $ 0.166096 | $ 55.63M | |
| Ondo | ONDO/USDT | 0.000017 | 667.99 | $ 1.17 | $ 45.14M | |
| Dogwifhat | WIF/USDT | 0.000057 | 618.25 | $ 3.84 | $ 41.77M | |
| Celestia | TIA/USDT | 0.000160 | 463.69 | $ 10.83 | $ 31.33M | |
| Worldcoin | WLD/USDT | 0.000072 | 406.42 | $ 4.87 | $ 27.46M | |
| Bonk | BONK/USDT | 0.000000 | 355.50 | $ 0.000037 | $ 24.02M | |
| Tokamak Network | TON/USDT | 0.000096 | 339.74 | $ 6.49 | $ 22.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 323.34 | $ 0.000270 | $ 21.85M | |
| Fetchai | FET/USDT | 0.000033 | 293.37 | $ 2.22 | $ 19.82M | |
| Chainlink | LINK/USDT | 0.000276 | 274.93 | $ 18.66 | $ 18.57M | |
| Avalanche | AVAX/USDT | 0.000543 | 256.62 | $ 36.69 | $ 17.34M | |
| Rendertoken | RNDR/USDT | 0.000153 | 250.01 | $ 10.37 | $ 16.89M | |
| memecoin | MEME/USDT | 0.000000 | 227.89 | $ 0.030417 | $ 15.40M | |
| Polygon | MATIC/USDT | 0.000011 | 226.85 | $ 0.721473 | $ 15.32M | |
| Arbitrum | ARB/USDT | 0.000017 | 225.06 | $ 1.16 | $ 15.20M | |
| Brett | BRETT/USDT | 0.000001 | 224.50 | $ 0.091840 | $ 15.17M | |
| Jito | JTO/USDT | 0.000058 | 219.20 | $ 3.94 | $ 14.81M | |
| Fantom | FTM/USDT | 0.000012 | 218.68 | $ 0.822645 | $ 14.77M | |
| Uniswap | UNI/USDT | 0.000156 | 216.05 | $ 10.57 | $ 14.60M | |
| Polkadot | DOT/USDT | 0.000107 | 208.80 | $ 7.22 | $ 14.11M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 202.18 | $ 0.013922 | $ 13.66M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 198.49 | $ 0.000000 | $ 13.41M | |
| BounceBit | BB/USDT | 0.000009 | 196.13 | $ 0.605674 | $ 13.25M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 195.74 | $ 0.079661 | $ 13.22M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 185.33 | $ 7.66 | $ 12.52M | |
| Ethena | ENA/USDT | 0.000012 | 184.36 | $ 0.843567 | $ 12.45M | |
| Chiliz | CHZ/USDT | 0.000002 | 180.78 | $ 0.158962 | $ 12.21M | |
| Ordinals | ORDI/USDT | 0.000606 | 177.14 | $ 40.92 | $ 11.97M | |
| Myro | MYRO/USDT | 0.000004 | 176.86 | $ 0.278958 | $ 11.95M | |
| Cardano | ADA/USDT | 0.000007 | 173.05 | $ 0.454705 | $ 11.69M | |
| Singularitynet | AGIX/USDT | 0.000014 | 173.01 | $ 0.926495 | $ 11.69M | |
| Binancecoin | BNB/USDT | 0.008808 | 168.48 | $ 595.22 | $ 11.38M | |
| Gala | GALA/USDT | 0.000001 | 167.28 | $ 0.044212 | $ 11.30M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 159.27 | $ 2.33 | $ 10.76M | |
| Arkham | ARKM/USDT | 0.000037 | 156.40 | $ 2.49 | $ 10.56M | |
| Litecoin | LTC/USDT | 0.001244 | 144.06 | $ 84.05 | $ 9.73M | |
| Filecoin | FIL/USDT | 0.000087 | 142.58 | $ 5.86 | $ 9.63M | |
| Pyth Network | PYTH/USDT | 0.000006 | 140.06 | $ 0.428488 | $ 9.46M | |
| Merlin Chain | MERL/USDT | 0.000008 | 122.90 | $ 0.508058 | $ 8.30M | |
| 1inch | 1INCH/USDT | 0.000007 | 119.58 | $ 0.494370 | $ 8.08M | |
| Tron | TRX/USDT | 0.000002 | 119.18 | $ 0.112382 | $ 8.05M | |
| Jupiter | JUP/USDT | 0.000017 | 118.92 | $ 1.16 | $ 8.03M | |
| Injective Protocol | INJ/USDT | 0.000399 | 116.78 | $ 26.94 | $ 7.89M | |
| Aptos | APT/USDT | 0.000135 | 115.87 | $ 9.15 | $ 7.82M | |
| StarkNet | STRK/USDT | 0.000018 | 115.24 | $ 1.22 | $ 7.78M | |
| Wormhole | W/USDT | 0.000009 | 112.31 | $ 0.586690 | $ 7.58M | |
| Ethereum Name Service | ENS/USDT | 0.000371 | 108.02 | $ 25.09 | $ 7.29M | |
| Sui | SUI/USDT | 0.000015 | 107.39 | $ 1.02 | $ 7.25M | |
| The Graph | GRT/USDT | 0.000005 | 103.64 | $ 0.312808 | $ 7.00M | |
| Internet Computer | ICP/USDT | 0.000180 | 100.83 | $ 12.17 | $ 6.81M | |
| Eos | EOS/USDT | 0.000012 | 98.48 | $ 0.818089 | $ 6.65M | |
| Stacks | STX/USDT | 0.000029 | 97.65 | $ 1.95 | $ 6.59M | |
| Cosmos | ATOM/USDT | 0.000130 | 96.89 | $ 8.77 | $ 6.54M | |
| Jasmy | JASMY/USDT | 0.000000 | 87.99 | $ 0.024894 | $ 5.94M | |
| Arweave | AR/USDT | 0.000579 | 87.29 | $ 39.11 | $ 5.89M | |
| TokenFi | TOKEN/USDT | 0.000002 | 87.02 | $ 0.142886 | $ 5.88M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 79.71 | $ 0.104359 | $ 5.38M | |
| Thorchain | RUNE/USDT | 0.000098 | 79.70 | $ 6.65 | $ 5.38M | |
| Duel Network | DUEL/USDT | 0.000000 | 75.91 | $ 0.010460 | $ 5.12M | |
| Aave | AAVE/USDT | 0.001530 | 75.39 | $ 103.39 | $ 5.09M | |
| CyberConnect | CYBER/USDT | 0.000132 | 74.05 | $ 8.92 | $ 5.00M | |
| dYdX | DYDX/USDT | 0.000031 | 70.06 | $ 2.07 | $ 4.73M | |
| Kaspa | KAS/USDT | 0.000002 | 66.75 | $ 0.137500 | $ 4.51M | |
| Axelar | AXL/USDT | 0.000015 | 65.24 | $ 1.01 | $ 4.40M | |
| Wen | WEN/USDT | 0.000000 | 64.17 | $ 0.000241 | $ 4.33M | |
| Bitcoincash | BCH/USDT | 0.006931 | 63.76 | $ 468.39 | $ 4.30M | |
| Ethereumclassic | ETC/USDT | 0.000453 | 62.11 | $ 30.63 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000053 | 61.45 | $ 3.59 | $ 4.15M | |
| Zetachain | ZETA/USDT | 0.000021 | 58.92 | $ 1.39 | $ 3.98M | |
| Blur | BLUR/USDT | 0.000006 | 54.12 | $ 0.422663 | $ 3.65M | |
| Apecoin | APE/USDT | 0.000020 | 53.90 | $ 1.32 | $ 3.64M | |
| Sei | SEI/USDT | 0.000008 | 53.06 | $ 0.517850 | $ 3.58M | |
| PONKE | PONKE/USDT | 0.000007 | 51.15 | $ 0.466894 | $ 3.45M | |
| Manta Network | MANTA/USDT | 0.000026 | 46.10 | $ 1.78 | $ 3.11M | |
| Pendle | PENDLE/USDT | 0.000092 | 45.33 | $ 6.25 | $ 3.06M | |
| Sushi | SUSHI/USDT | 0.000018 | 42.68 | $ 1.20 | $ 2.88M | |
| SSV Network | SSV/USDT | 0.000653 | 42.37 | $ 44.16 | $ 2.86M | |
| Thetatoken | THETA/USDT | 0.000033 | 41.21 | $ 2.26 | $ 2.78M | |
| BOB Token | BOB/USDT | 0.000000 | 41.08 | $ 0.000071 | $ 2.77M | |
| LeverFi | LEVER/USDT | 0.000000 | 41.02 | $ 0.003943 | $ 2.77M | |
| Immutable X | IMX/USDT | 0.000033 | 40.66 | $ 2.24 | $ 2.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.05 | $ 0.096546 | $ 2.57M | |
| WeWay | WWY/USDT | 0.000000 | 36.66 | $ 0.004963 | $ 2.47M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.11 | $ 1.44 | $ 2.44M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 35.15 | $ 3.07 | $ 2.37M | |
| Parcl | PRCL/USDT | 0.000006 | 34.38 | $ 0.413740 | $ 2.32M | |
| Algorand | ALGO/USDT | 0.000003 | 34.18 | $ 0.191773 | $ 2.30M | |
| Sandbox | SAND/USDT | 0.000007 | 31.77 | $ 0.448720 | $ 2.14M | |
| Stellarlumens | XLM/USDT | 0.000002 | 30.91 | $ 0.107447 | $ 2.08M | |
| ChainGPT | CGPT/USDT | 0.000003 | 30.52 | $ 0.223919 | $ 2.06M | |
| Celo | CELO/USDT | 0.000013 | 28.13 | $ 0.855057 | $ 1.90M | |
| Core | CORE/USDT | 0.000030 | 26.83 | $ 2.03 | $ 1.81M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 26.29 | $ 0.490773 | $ 1.77M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 25.44 | $ 2.29 | $ 1.71M | |
| Xai | XAI/USDT | 0.000011 | 24.10 | $ 0.745952 | $ 1.62M | |
| Celsius | CEL/USDT | 0.000019 | 22.93 | $ 1.26 | $ 1.54M | |
| Velo | VELO/USDT | 0.000000 | 22.64 | $ 0.017751 | $ 1.52M | |
| Venom | VENOM/USDT | 0.000003 | 22.13 | $ 0.171351 | $ 1.49M | |
| STEPN | GMT/USDT | 0.000004 | 21.68 | $ 0.238293 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000117 | 21.29 | $ 7.90 | $ 1.43M | |
| Dymension | DYM/USDT | 0.000045 | 20.86 | $ 3.02 | $ 1.40M | |
| Flare Network | FLR/USDT | 0.000000 | 19.12 | $ 0.027616 | $ 1.29M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 18.27 | $ 2.16 | $ 1.23M | |
| Mina Protocol | MINA/USDT | 0.000013 | 16.77 | $ 0.852059 | $ 1.13M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.37 | $ 1.17 | $ 1.10M | |
| Waves | WAVES/USDT | 0.000036 | 16.04 | $ 2.43 | $ 1.08M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.87 | $ 0.093449 | $ 1.07M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 14.98 | $ 2.90 | $ 1.01M | |
| Decentraland | MANA/USDT | 0.000007 | 14.37 | $ 0.460500 | $ 970.79K | |
| Rats | RATS/USDT | 0.000000 | 14.22 | $ 0.000142 | $ 961.09K | |
| Helium | HNT/USDT | 0.000061 | 13.46 | $ 4.12 | $ 909.70K | |
| Portal | PORTAL/USDT | 0.000013 | 13.45 | $ 0.851060 | $ 908.83K | |
| Sologenic | SOLO/USDT | 0.000002 | 13.16 | $ 0.116898 | $ 889.40K | |
| Hashflow | HFT/USDT | 0.000004 | 12.86 | $ 0.301138 | $ 868.76K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.30 | $ 0.000115 | $ 763.90K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 11.06 | $ 0.040435 | $ 747.15K | |
| Luna | LUNA/USDT | 0.000009 | 10.68 | $ 0.610170 | $ 721.52K | |
| Verasity | VRA/USDT | 0.000000 | 10.60 | $ 0.005402 | $ 716.32K | |
| Elrond | EGLD/USDT | 0.000595 | 10.30 | $ 40.22 | $ 696.11K | |
| 0x | ZRX/USDT | 0.000008 | 10.12 | $ 0.537932 | $ 683.88K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.96 | $ 0.029315 | $ 673.23K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.22 | $ 0.755943 | $ 623.26K | |
| Casper | CSPR/USDT | 0.000000 | 9.05 | $ 0.029784 | $ 611.60K | |
| Maker | MKR/USDT | 0.039801 | 8.96 | $ 2,689.66 | $ 605.33K | |
| Coplay Token | COT/USDT | 0.000000 | 8.84 | $ 0.032269 | $ 597.06K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 8.54 | $ 2.29 | $ 576.94K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.43 | $ 0.000000 | $ 569.98K | |
| Masa | MASA/USDT | 0.000002 | 8.41 | $ 0.110464 | $ 568.61K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.20 | $ 0.012609 | $ 554.41K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.02 | $ 0.555717 | $ 541.84K | |
| Wrappedbitcoin | WBTC/USDT | 0.999534 | 7.76 | $ 67,546 | $ 524.72K | |
| Dai | DAI/USDT | 0.000015 | 7.76 | $ 0.999831 | $ 524.60K | |
| Moonriver | MOVR/USDT | 0.000226 | 7.51 | $ 15.29 | $ 507.28K | |
| Gmx | GMX/USDT | 0.000511 | 7.30 | $ 34.54 | $ 493.09K | |
| Dopex | DPX/USDT | 0.000346 | 7.21 | $ 23.39 | $ 486.94K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.03 | $ 0.920900 | $ 475.14K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.57 | $ 0.806399 | $ 444.19K | |
| Magic | MAGIC/USDT | 0.000012 | 6.57 | $ 0.798806 | $ 443.92K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.39 | $ 0.001912 | $ 431.76K | |
| Scallop | SCA/USDT | 0.000008 | 6.29 | $ 0.545326 | $ 425.06K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 6.24 | $ 3.57 | $ 421.61K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.19 | $ 0.014952 | $ 418.46K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.11 | $ 0.895222 | $ 412.60K | |
| Horizen | ZEN/USDT | 0.000144 | 5.69 | $ 9.75 | $ 384.54K | |
| Quant | QNT/USDT | 0.001351 | 5.62 | $ 91.32 | $ 379.50K | |
| Uma | UMA/USDT | 0.000052 | 5.50 | $ 3.49 | $ 371.35K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.32 | $ 0.000000 | $ 359.63K | |
| Mode | MODE/USDT | 0.000001 | 5.22 | $ 0.038367 | $ 352.54K | |
| XDC Network | XDC/USDT | 0.000001 | 5.06 | $ 0.034730 | $ 342.01K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.98 | $ 0.195120 | $ 336.73K | |
| Coin98 | C98/USDT | 0.000004 | 4.94 | $ 0.264070 | $ 333.69K | |
| Wootrade | WOO/USDT | 0.000005 | 4.81 | $ 0.337986 | $ 324.77K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.67 | $ 0.098315 | $ 315.67K | |
| TENET_ | TENET/USDT | 0.000001 | 4.66 | $ 0.040405 | $ 314.65K | |
| Compound | COMP/USDT | 0.000920 | 4.63 | $ 62.16 | $ 313.05K | |
| Frax Share | FXS/USDT | 0.000069 | 4.46 | $ 4.67 | $ 301.45K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.44 | $ 0.297042 | $ 299.94K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 4.08 | $ 1.21 | $ 275.87K | |
| Loopring | LRC/USDT | 0.000004 | 3.92 | $ 0.281555 | $ 265.15K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.79 | $ 0.113801 | $ 256.30K | |
| beoble | BBL/USDT | 0.000001 | 3.72 | $ 0.051515 | $ 251.64K | |
| Tezos | XTZ/USDT | 0.000014 | 3.61 | $ 0.961564 | $ 244.21K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.61 | $ 0.003097 | $ 243.77K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.52 | $ 0.494470 | $ 237.95K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.49 | $ 0.001643 | $ 236.07K | |
| Kadena | KDA/USDT | 0.000013 | 3.38 | $ 0.845865 | $ 228.18K | |
| Yearn.finance | YFI/USDT | 0.106360 | 3.22 | $ 7,187.51 | $ 217.44K | |
| Walken | WLKN/USDT | 0.000000 | 3.18 | $ 0.003845 | $ 215.04K | |
| Kusama | KSM/USDT | 0.000478 | 3.12 | $ 32.33 | $ 211.03K | |
| Serum | SRM/USDT | 0.000001 | 3.11 | $ 0.037967 | $ 210.29K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.06 | $ 1.34 | $ 206.49K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.92 | $ 0.000259 | $ 197.25K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.048167 | $ 189.21K | |
| Digibyte | DGB/USDT | 0.000000 | 2.78 | $ 0.011566 | $ 188.11K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.78 | $ 0.007643 | $ 187.66K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.76 | $ 0.122014 | $ 186.75K | |
| Rocketpool | RPL/USDT | 0.000335 | 2.68 | $ 22.66 | $ 181.00K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.59 | $ 0.344101 | $ 174.82K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.58 | $ 0.024499 | $ 174.22K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.50 | $ 0.009715 | $ 168.74K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.46 | $ 0.005855 | $ 166.52K | |
| Kava | KAVA/USDT | 0.000010 | 2.45 | $ 0.679010 | $ 165.34K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.35 | $ 0.002430 | $ 159.07K | |
| Siacoin | SC/USDT | 0.000000 | 2.31 | $ 0.007102 | $ 155.95K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.25 | $ 0.005830 | $ 152.29K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.18 | $ 0.006799 | $ 147.55K | |
| Step App | FITFI/USDT | 0.000000 | 2.16 | $ 0.008636 | $ 145.82K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.10 | $ 0.044232 | $ 141.62K | |
| Kamino | KMNO/USDT | 0.000001 | 2.06 | $ 0.056431 | $ 138.96K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.90 | $ 0.004526 | $ 128.28K | |
| Eesee | ESE/USDT | 0.000001 | 1.79 | $ 0.057050 | $ 120.75K | |
| Mil.k | MLK/USDT | 0.000005 | 1.76 | $ 0.307133 | $ 118.98K | |
| Biconomy | BICO/USDT | 0.000008 | 1.75 | $ 0.554618 | $ 118.51K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.69 | $ 0.939084 | $ 114.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.68 | $ 0.024449 | $ 113.36K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.68 | $ 1.59 | $ 113.28K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.59 | $ 0.059738 | $ 107.70K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.57 | $ 0.006271 | $ 106.37K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.54 | $ 0.297342 | $ 104.26K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.53 | $ 2.84 | $ 103.66K | |
| mfercoin | MFER/USDT | 0.000001 | 1.53 | $ 0.037867 | $ 103.35K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.45 | $ 0.200326 | $ 97.77K | |
| Icon | ICX/USDT | 0.000003 | 1.35 | $ 0.227862 | $ 91.40K | |
| Enjin | ENJ/USDT | 0.000005 | 1.33 | $ 0.360607 | $ 90.05K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.33 | $ 0.002274 | $ 89.87K | |
| Wax | WAXP/USDT | 0.000001 | 1.29 | $ 0.066792 | $ 87.06K | |
| Acala | ACA/USDT | 0.000002 | 1.29 | $ 0.104110 | $ 87.02K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.23 | $ 0.283064 | $ 82.92K | |
| Throne | THN/USDT | 0.000000 | 1.21 | $ 0.003314 | $ 81.71K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.20 | $ 0.750847 | $ 81.01K | |
| Oasys | OAS/USDT | 0.000001 | 1.14 | $ 0.061216 | $ 77.13K | |
| Ren | REN/USDT | 0.000001 | 0.99 | $ 0.074225 | $ 66.97K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.98 | $ 0.000960 | $ 66.51K | |
| Bitcoingold | BTG/USDT | 0.000486 | 0.95 | $ 32.81 | $ 64.31K | |
| Secret | SCRT/USDT | 0.000006 | 0.89 | $ 0.415039 | $ 59.95K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.77 | $ 0.002490 | $ 51.90K | |
| Angola | AGLA/USDT | 0.000000 | 0.72 | $ 0.009392 | $ 48.71K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.72 | $ 0.001048 | $ 48.66K | |
| Holotoken | HOT/USDT | 0.000000 | 0.68 | $ 0.002534 | $ 46.01K | |
| eCASH | XEC/USDT | 0.000000 | 0.67 | $ 0.000048 | $ 45.19K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.67 | $ 0.281455 | $ 45.03K | |
| Defichain | DFI/USDT | 0.000001 | 0.63 | $ 0.058749 | $ 42.71K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.60 | $ 0.998033 | $ 40.83K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.58 | $ 0.480482 | $ 39.37K | |
| OMG Network | OMG/USDT | 0.000011 | 0.57 | $ 0.742355 | $ 38.58K | |
| LightLink | LL/USDT | 0.000001 | 0.56 | $ 0.061247 | $ 37.50K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003849 | $ 36.33K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.54 | $ 0.001267 | $ 36.18K | |
| Mxtoken | MX/USDT | 0.000065 | 0.53 | $ 4.40 | $ 36.12K | |
| Telcoin | TEL/USDT | 0.000000 | 0.53 | $ 0.003378 | $ 35.50K | |
| Nem | XEM/USDT | 0.000001 | 0.52 | $ 0.038277 | $ 34.92K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.52 | $ 0.303077 | $ 34.91K | |
| Paxgold | PAXG/USDT | 0.034494 | 0.50 | $ 2,330.97 | $ 34.08K | |
| Qtum | QTUM/USDT | 0.000055 | 0.49 | $ 3.71 | $ 33.32K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.379370 | $ 32.19K | |
| Kok | KOK/USDT | 0.000000 | 0.46 | $ 0.002458 | $ 30.85K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.42 | $ 0.026727 | $ 28.24K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.019835 | $ 28.09K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.40 | $ 0.010251 | $ 26.69K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.244487 | $ 25.90K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.58K | |
| SAIL | SAIL/USDT | 0.000000 | 0.36 | $ 0.012159 | $ 24.27K | |
| SUN | SUN/USDT | 0.000000 | 0.35 | $ 0.012307 | $ 23.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 22.74K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.32 | $ 0.011960 | $ 21.31K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000790 | $ 19.71K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.27 | $ 0.002598 | $ 18.01K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.26 | $ 1.31 | $ 17.89K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.24 | $ 10.21 | $ 16.14K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.053883 | $ 14.37K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.20 | $ 3.13 | $ 13.22K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.18 | $ 0.000003 | $ 12.46K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.17 | $ 2.47 | $ 11.49K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.12K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000594 | $ 10.39K | |
| Chronobank | TIME/USDT | 0.000460 | 0.15 | $ 31.08 | $ 10.30K | |
| Bancor | BNT/USDT | 0.000012 | 0.15 | $ 0.809896 | $ 10.10K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.73K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.013072 | $ 8.44K | |
| Kryll | KRL/USDT | 0.000010 | 0.11 | $ 0.643840 | $ 7.56K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002572 | $ 7.27K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.10 | $ 3.86 | $ 6.76K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.036258 | $ 6.55K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000039 | 0.09 | $ 2.63 | $ 6.14K | |
| Decred | DCR/USDT | 0.000305 | 0.09 | $ 20.63 | $ 5.80K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.998532 | $ 3.90K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.06 | $ 0.014659 | $ 3.89K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031273 | $ 3.04K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000320 | $ 2.47K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006652 | $ 2.30K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003317 | $ 1.85K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.44 | $ 1.56K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.02 | $ 0.003844 | $ 1.46K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.28K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998132 | $ 982.50 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.01 | $ 0.000831 | $ 677.64 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.517550 | $ 332.21 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003582 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005759 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205515 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229760 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847258 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028597 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000458 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023025 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048783 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076051 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024953 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004451 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032334 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007755 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719375 | $ 0.00 | |
| σύνολο volume | 46.72K | $ 3.15B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,664 | $ 67,632 | 0.010000 | $ 5.08B | $ 38.25B | $ 3.88B | |
| Bitcoin | BTCUSD | $ 67,611 | $ 67,573 | 0.010000 | $ 443.71M | $ 3.68B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,766.00 | $ 3,765.32 | 0.016973 | $ 196.14M | $ 2.33B | $ 311.24M | |
| Ripple | XRPUSD | $ 0.526000 | $ 0.525500 | 0.027439 | $ 19.50M | $ 243.61M | $ 56.40M | |
| Solana | SOLUSD | $ 170.95 | $ 170.86 | 0.010000 | $ 8.29M | $ 69.84M | $ 11.53M | |
| Cardano | ADAUSD | $ 0.455100 | $ 0.454600 | 0.044141 | $ 2.72M | $ 25.42M | $ 12.81M | |
| Polkadot | DOTUSD | $ 7.22 | $ 7.21 | 0.010000 | $ 1.86M | $ 12.99M | $ 42.14M | |
| Eos | EOSUSD | $ 0.819000 | $ 0.818000 | 0.010000 | $ 690.48K | $ 3.73M | $ 10.12M | |
| Litecoin | LTCUSD | $ 84.11 | $ 84.04 | 0.010000 | $ 463.65K | $ 7.87M | $ 8.31M | |
| Decentraland | MANAUSD | $ 0.463000 | $ 0.460500 | 0.010000 | $ 217.00K | $ 854.19K | $ 3.63M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.