BTC/USD$ 66,834
BTC/EUR€ 61,437
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,613
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 15.16B
$ 15.16B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.33K | $ 66,826 | $ 489.88M | |
| Ethereum | ETH/USDT | 0.045934 | 3.40K | $ 3,069.93 | $ 227.58M | |
| Solana | SOL/USDT | 0.002521 | 1.42K | $ 168.52 | $ 94.95M | |
| Usd coin | USDC/USDT | 0.000015 | 571.91 | $ 1.00 | $ 38.22M | |
| Ondo | ONDO/USDT | 0.000014 | 563.42 | $ 0.904530 | $ 37.65M | |
| Pepe | PEPE/USDT | 0.000000 | 529.09 | $ 0.000009 | $ 35.36M | |
| Ripple | XRP/USDT | 0.000008 | 438.88 | $ 0.511557 | $ 29.33M | |
| Tokamak Network | TON/USDT | 0.000096 | 341.71 | $ 6.39 | $ 22.83M | |
| Chainlink | LINK/USDT | 0.000252 | 304.24 | $ 16.82 | $ 20.33M | |
| Notcoin | NOT/USDT | 0.000000 | 304.05 | $ 0.005620 | $ 20.32M | |
| Bonk | BONK/USDT | 0.000000 | 298.73 | $ 0.000026 | $ 19.96M | |
| Dogecoin | DOGE/USDT | 0.000002 | 289.83 | $ 0.149947 | $ 19.37M | |
| Fantom | FTM/USDT | 0.000013 | 260.02 | $ 0.844374 | $ 17.37M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 223.61 | $ 7.77 | $ 14.94M | |
| Rendertoken | RNDR/USDT | 0.000152 | 189.03 | $ 10.16 | $ 12.63M | |
| Binancecoin | BNB/USDT | 0.008609 | 176.35 | $ 575.39 | $ 11.78M | |
| Ethena | ENA/USDT | 0.000011 | 173.23 | $ 0.707579 | $ 11.57M | |
| Pyth Network | PYTH/USDT | 0.000006 | 166.33 | $ 0.384523 | $ 11.11M | |
| Dogwifhat | WIF/USDT | 0.000037 | 164.63 | $ 2.47 | $ 11.00M | |
| Bitcoincash | BCH/USDT | 0.007374 | 156.59 | $ 492.85 | $ 10.46M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 156.43 | $ 0.000024 | $ 10.45M | |
| Worldcoin | WLD/USDT | 0.000071 | 154.71 | $ 4.76 | $ 10.33M | |
| Avalanche | AVAX/USDT | 0.000533 | 147.01 | $ 35.60 | $ 9.82M | |
| Fetchai | FET/USDT | 0.000033 | 140.38 | $ 2.20 | $ 9.38M | |
| Sui | SUI/USDT | 0.000015 | 137.17 | $ 1.03 | $ 9.16M | |
| Jito | JTO/USDT | 0.000066 | 129.81 | $ 4.39 | $ 8.67M | |
| Ordinals | ORDI/USDT | 0.000594 | 129.34 | $ 39.73 | $ 8.64M | |
| Internet Computer | ICP/USDT | 0.000190 | 114.53 | $ 12.69 | $ 7.65M | |
| Celestia | TIA/USDT | 0.000134 | 98.75 | $ 8.95 | $ 6.59M | |
| Arbitrum | ARB/USDT | 0.000015 | 96.06 | $ 0.980109 | $ 6.42M | |
| StarkNet | STRK/USDT | 0.000016 | 89.77 | $ 1.05 | $ 5.99M | |
| PONKE | PONKE/USDT | 0.000005 | 88.14 | $ 0.320636 | $ 5.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 84.06 | $ 0.111642 | $ 5.61M | |
| Jupiter | JUP/USDT | 0.000018 | 81.30 | $ 1.17 | $ 5.43M | |
| Gala | GALA/USDT | 0.000001 | 77.21 | $ 0.043375 | $ 5.16M | |
| Aptos | APT/USDT | 0.000122 | 76.98 | $ 8.17 | $ 5.14M | |
| Arweave | AR/USDT | 0.000698 | 75.72 | $ 46.65 | $ 5.06M | |
| WeWay | WWY/USDT | 0.000000 | 74.01 | $ 0.005089 | $ 4.94M | |
| Pendle | PENDLE/USDT | 0.000070 | 66.74 | $ 4.70 | $ 4.46M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 65.27 | $ 0.011111 | $ 4.36M | |
| Cardano | ADA/USDT | 0.000007 | 63.11 | $ 0.468152 | $ 4.21M | |
| Litecoin | LTC/USDT | 0.001239 | 61.78 | $ 82.78 | $ 4.12M | |
| Polygon | MATIC/USDT | 0.000010 | 61.04 | $ 0.688376 | $ 4.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 59.85 | $ 0.043935 | $ 4.00M | |
| Singularitynet | AGIX/USDT | 0.000014 | 59.56 | $ 0.922502 | $ 3.98M | |
| Filecoin | FIL/USDT | 0.000084 | 58.24 | $ 5.59 | $ 3.89M | |
| Merlin Chain | MERL/USDT | 0.000005 | 57.70 | $ 0.343938 | $ 3.85M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.38 | $ 0.094731 | $ 3.83M | |
| Polkadot | DOT/USDT | 0.000105 | 56.89 | $ 7.00 | $ 3.80M | |
| Myro | MYRO/USDT | 0.000003 | 56.01 | $ 0.170619 | $ 3.74M | |
| Tron | TRX/USDT | 0.000002 | 54.65 | $ 0.121153 | $ 3.65M | |
| memecoin | MEME/USDT | 0.000000 | 54.13 | $ 0.024348 | $ 3.61M | |
| Arkham | ARKM/USDT | 0.000035 | 54.04 | $ 2.32 | $ 3.61M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 52.60 | $ 0.000193 | $ 3.51M | |
| Uniswap | UNI/USDT | 0.000115 | 52.31 | $ 7.67 | $ 3.49M | |
| Injective Protocol | INJ/USDT | 0.000366 | 51.40 | $ 24.44 | $ 3.43M | |
| Cosmos | ATOM/USDT | 0.000124 | 48.30 | $ 8.31 | $ 3.22M | |
| Stacks | STX/USDT | 0.000029 | 45.30 | $ 1.97 | $ 3.02M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 44.72 | $ 1.73 | $ 2.98M | |
| BounceBit | BB/USDT | 0.000005 | 44.37 | $ 0.312935 | $ 2.96M | |
| Thorchain | RUNE/USDT | 0.000100 | 43.83 | $ 6.65 | $ 2.92M | |
| Eos | EOS/USDT | 0.000012 | 40.00 | $ 0.788188 | $ 2.67M | |
| Zetachain | ZETA/USDT | 0.000025 | 38.24 | $ 1.64 | $ 2.55M | |
| Apecoin | APE/USDT | 0.000018 | 38.15 | $ 1.19 | $ 2.54M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 36.27 | $ 1.47 | $ 2.42M | |
| Wormhole | W/USDT | 0.000008 | 35.19 | $ 0.533359 | $ 2.35M | |
| Brett | BRETT/USDT | 0.000001 | 33.61 | $ 0.040224 | $ 2.24M | |
| TokenFi | TOKEN/USDT | 0.000002 | 33.28 | $ 0.106302 | $ 2.22M | |
| Sei | SEI/USDT | 0.000008 | 33.23 | $ 0.522258 | $ 2.22M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.72 | $ 0.115903 | $ 2.12M | |
| Kaspa | KAS/USDT | 0.000002 | 31.72 | $ 0.122214 | $ 2.11M | |
| Jasmy | JASMY/USDT | 0.000000 | 30.56 | $ 0.019698 | $ 2.04M | |
| Manta Network | MANTA/USDT | 0.000022 | 28.93 | $ 1.45 | $ 1.93M | |
| Ethereumclassic | ETC/USDT | 0.000412 | 26.49 | $ 27.51 | $ 1.77M | |
| Core | CORE/USDT | 0.000027 | 26.12 | $ 1.79 | $ 1.74M | |
| The Graph | GRT/USDT | 0.000004 | 25.93 | $ 0.299923 | $ 1.73M | |
| Immutable X | IMX/USDT | 0.000034 | 23.21 | $ 2.26 | $ 1.55M | |
| Scallop | SCA/USDT | 0.000008 | 22.43 | $ 0.554662 | $ 1.49M | |
| dYdX | DYDX/USDT | 0.000029 | 22.26 | $ 1.94 | $ 1.48M | |
| Mask Network | MASK/USDT | 0.000049 | 21.32 | $ 3.25 | $ 1.42M | |
| Algorand | ALGO/USDT | 0.000003 | 20.51 | $ 0.176150 | $ 1.37M | |
| Rats | RATS/USDT | 0.000000 | 20.46 | $ 0.000132 | $ 1.36M | |
| Wen | WEN/USDT | 0.000000 | 19.24 | $ 0.000177 | $ 1.28M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 18.24 | $ 3.13 | $ 1.21M | |
| Celo | CELO/USDT | 0.000012 | 18.13 | $ 0.815491 | $ 1.21M | |
| Mode | MODE/USDT | 0.000001 | 17.11 | $ 0.035204 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000634 | 16.54 | $ 42.38 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.11 | $ 0.281831 | $ 1.07M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.91 | $ 0.106012 | $ 996.21K | |
| Velo | VELO/USDT | 0.000000 | 14.84 | $ 0.019171 | $ 991.85K | |
| 0x | ZRX/USDT | 0.000008 | 14.12 | $ 0.555862 | $ 943.72K | |
| Coplay Token | COT/USDT | 0.000000 | 13.90 | $ 0.030970 | $ 929.17K | |
| Maker | MKR/USDT | 0.041178 | 12.66 | $ 2,752.11 | $ 846.31K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.60 | $ 0.001799 | $ 842.15K | |
| Blur | BLUR/USDT | 0.000005 | 12.48 | $ 0.355479 | $ 833.96K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 12.35 | $ 0.120483 | $ 825.52K | |
| Aave | AAVE/USDT | 0.001280 | 12.32 | $ 85.56 | $ 823.39K | |
| Parcl | PRCL/USDT | 0.000005 | 12.12 | $ 0.364540 | $ 809.91K | |
| Sandbox | SAND/USDT | 0.000006 | 10.25 | $ 0.429808 | $ 684.90K | |
| Dai | DAI/USDT | 0.000015 | 10.20 | $ 1.00 | $ 681.99K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.06 | $ 0.417646 | $ 672.46K | |
| STEPN | GMT/USDT | 0.000003 | 9.97 | $ 0.212324 | $ 666.13K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.81 | $ 0.000000 | $ 655.54K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.54 | $ 2.34 | $ 637.79K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.42 | $ 0.772386 | $ 629.34K | |
| Mina Protocol | MINA/USDT | 0.000012 | 8.38 | $ 0.770586 | $ 559.75K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.19 | $ 0.115113 | $ 547.46K | |
| Waves | WAVES/USDT | 0.000037 | 7.99 | $ 2.45 | $ 534.18K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.91 | $ 0.016863 | $ 528.89K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 7.91 | $ 2.18 | $ 528.52K | |
| Thetatoken | THETA/USDT | 0.000032 | 7.88 | $ 2.15 | $ 526.48K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.86 | $ 0.876197 | $ 525.12K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.78 | $ 0.039944 | $ 520.29K | |
| Xai | XAI/USDT | 0.000009 | 7.69 | $ 0.602967 | $ 514.02K | |
| Portal | PORTAL/USDT | 0.000011 | 7.60 | $ 0.752484 | $ 507.77K | |
| Helium | HNT/USDT | 0.000067 | 7.49 | $ 4.47 | $ 500.83K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.36 | $ 0.504456 | $ 492.21K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.33 | $ 0.379942 | $ 489.84K | |
| Decentraland | MANA/USDT | 0.000006 | 7.21 | $ 0.423347 | $ 481.65K | |
| Throne | THN/USDT | 0.000000 | 7.13 | $ 0.002347 | $ 476.46K | |
| Axelar | AXL/USDT | 0.000015 | 6.93 | $ 0.974708 | $ 462.99K | |
| Casper | CSPR/USDT | 0.000000 | 6.84 | $ 0.027643 | $ 456.81K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.67 | $ 0.000000 | $ 445.52K | |
| Dymension | DYM/USDT | 0.000038 | 6.29 | $ 2.55 | $ 420.16K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.22 | $ 0.014442 | $ 415.79K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 6.17 | $ 0.804889 | $ 412.55K | |
| Gmx | GMX/USDT | 0.000432 | 5.91 | $ 28.90 | $ 395.14K | |
| Sushi | SUSHI/USDT | 0.000016 | 5.83 | $ 1.06 | $ 389.34K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.64 | $ 14.41 | $ 376.89K | |
| Wootrade | WOO/USDT | 0.000004 | 5.42 | $ 0.296613 | $ 362.39K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.10 | $ 0.000105 | $ 340.53K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.96 | $ 0.002361 | $ 331.76K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 4.85 | $ 2.57 | $ 324.33K | |
| Kusama | KSM/USDT | 0.000434 | 4.81 | $ 29.02 | $ 321.78K | |
| Flare Network | FLR/USDT | 0.000000 | 4.67 | $ 0.027423 | $ 312.12K | |
| Serum | SRM/USDT | 0.000001 | 4.53 | $ 0.039804 | $ 302.96K | |
| Hashflow | HFT/USDT | 0.000004 | 4.50 | $ 0.293333 | $ 300.54K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.33 | $ 7.09 | $ 289.26K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.05 | $ 0.028963 | $ 270.60K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.04 | $ 1.08 | $ 269.91K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.01 | $ 7.48 | $ 267.84K | |
| ChainGPT | CGPT/USDT | 0.000003 | 3.94 | $ 0.233280 | $ 263.48K | |
| Luna | LUNA/USDT | 0.000008 | 3.79 | $ 0.567763 | $ 253.28K | |
| Biconomy | BICO/USDT | 0.000008 | 3.78 | $ 0.518758 | $ 252.70K | |
| Eesee | ESE/USDT | 0.000001 | 3.69 | $ 0.059647 | $ 246.36K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.58 | $ 0.088930 | $ 238.94K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.52 | $ 0.002860 | $ 235.02K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.44 | $ 0.006072 | $ 229.67K | |
| Coin98 | C98/USDT | 0.000004 | 3.36 | $ 0.243227 | $ 224.58K | |
| Magic | MAGIC/USDT | 0.000010 | 3.24 | $ 0.677375 | $ 216.30K | |
| Kamino | KMNO/USDT | 0.000001 | 3.21 | $ 0.054016 | $ 214.70K | |
| Quant | QNT/USDT | 0.001423 | 3.21 | $ 95.11 | $ 214.65K | |
| Verasity | VRA/USDT | 0.000000 | 3.19 | $ 0.004963 | $ 213.49K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.18 | $ 0.022853 | $ 212.64K | |
| DTravel | TRVL/USDT | 0.000001 | 3.07 | $ 0.052008 | $ 205.46K | |
| Masa | MASA/USDT | 0.000001 | 2.95 | $ 0.079269 | $ 196.88K | |
| Uma | UMA/USDT | 0.000052 | 2.91 | $ 3.47 | $ 194.46K | |
| Elrond | EGLD/USDT | 0.000576 | 2.89 | $ 38.47 | $ 192.89K | |
| Walken | WLKN/USDT | 0.000000 | 2.87 | $ 0.003900 | $ 191.88K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.86 | $ 0.006629 | $ 190.81K | |
| Kava | KAVA/USDT | 0.000010 | 2.47 | $ 0.661573 | $ 164.97K | |
| Yearn.finance | YFI/USDT | 0.102268 | 2.41 | $ 6,834.97 | $ 160.90K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.36 | $ 1.44 | $ 157.55K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.31 | $ 0.005982 | $ 154.62K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.24 | $ 0.002458 | $ 149.83K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.21 | $ 0.000212 | $ 147.59K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.19 | $ 1.54 | $ 146.36K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.18 | $ 0.176700 | $ 145.76K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.14 | $ 0.028533 | $ 143.24K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.12 | $ 0.263729 | $ 141.51K | |
| Mil.k | MLK/USDT | 0.000005 | 2.11 | $ 0.307034 | $ 140.97K | |
| Angola | AGLA/USDT | 0.000000 | 2.07 | $ 0.014852 | $ 138.50K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.05 | $ 0.003496 | $ 136.78K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.00 | $ 3.31 | $ 133.65K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.95 | $ 0.011631 | $ 130.36K | |
| Dopex | DPX/USDT | 0.000343 | 1.94 | $ 22.95 | $ 129.42K | |
| Tezos | XTZ/USDT | 0.000014 | 1.91 | $ 0.918902 | $ 127.42K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.89 | $ 0.325456 | $ 126.52K | |
| Moonriver | MOVR/USDT | 0.000207 | 1.84 | $ 13.86 | $ 123.19K | |
| beoble | BBL/USDT | 0.000001 | 1.75 | $ 0.040214 | $ 116.80K | |
| mfercoin | MFER/USDT | 0.000001 | 1.71 | $ 0.034904 | $ 114.35K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.68 | $ 0.009829 | $ 112.50K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.68 | $ 0.782887 | $ 112.32K | |
| Compound | COMP/USDT | 0.000821 | 1.66 | $ 54.88 | $ 110.75K | |
| XDC Network | XDC/USDT | 0.000001 | 1.65 | $ 0.036374 | $ 110.60K | |
| Celsius | CEL/USDT | 0.000009 | 1.61 | $ 0.595566 | $ 107.45K | |
| Ren | REN/USDT | 0.000001 | 1.59 | $ 0.058637 | $ 106.21K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.53 | $ 0.000381 | $ 102.36K | |
| eCASH | XEC/USDT | 0.000000 | 1.51 | $ 0.000050 | $ 100.89K | |
| Siacoin | SC/USDT | 0.000000 | 1.48 | $ 0.007040 | $ 98.88K | |
| Wrappedbitcoin | WBTC/USDT | 0.999434 | 1.48 | $ 66,796 | $ 98.72K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.47 | $ 0.000963 | $ 98.50K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.47 | $ 1.00 | $ 98.15K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.44 | $ 0.349989 | $ 96.12K | |
| Horizen | ZEN/USDT | 0.000124 | 1.43 | $ 8.28 | $ 95.71K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.41 | $ 0.006792 | $ 94.12K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.40 | $ 0.313805 | $ 93.84K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.38 | $ 0.441549 | $ 92.41K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.31 | $ 0.043185 | $ 87.72K | |
| Frax Share | FXS/USDT | 0.000063 | 1.31 | $ 4.19 | $ 87.47K | |
| Bitcoingold | BTG/USDT | 0.000532 | 1.31 | $ 35.53 | $ 87.41K | |
| Enjin | ENJ/USDT | 0.000005 | 1.31 | $ 0.310955 | $ 87.33K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.31 | $ 0.481854 | $ 87.29K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.25 | $ 2.86 | $ 83.69K | |
| Kadena | KDA/USDT | 0.000012 | 1.21 | $ 0.785187 | $ 80.91K | |
| Kok | KOK/USDT | 0.000000 | 1.20 | $ 0.002730 | $ 80.22K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.00 | $ 0.081209 | $ 67.16K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.97 | $ 0.008584 | $ 65.01K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.96 | $ 1.00 | $ 64.22K | |
| Loopring | LRC/USDT | 0.000004 | 0.95 | $ 0.250028 | $ 63.53K | |
| Icon | ICX/USDT | 0.000003 | 0.93 | $ 0.221615 | $ 62.25K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.91 | $ 0.001297 | $ 61.02K | |
| Mxtoken | MX/USDT | 0.000069 | 0.90 | $ 4.58 | $ 59.94K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.82 | $ 0.000000 | $ 54.99K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.81 | $ 0.003410 | $ 54.27K | |
| Digibyte | DGB/USDT | 0.000000 | 0.81 | $ 0.011122 | $ 53.94K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.766485 | $ 53.66K | |
| BOB Token | BOB/USDT | 0.000000 | 0.76 | $ 0.000027 | $ 50.50K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.75 | $ 0.120473 | $ 50.30K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070648 | $ 47.39K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.836393 | $ 46.54K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.66 | $ 3.21 | $ 43.99K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.66 | $ 0.271630 | $ 43.86K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.65 | $ 0.006851 | $ 43.71K | |
| Rocketpool | RPL/USDT | 0.000278 | 0.65 | $ 18.59 | $ 43.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.64 | $ 1.75 | $ 42.91K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.64 | $ 0.169319 | $ 42.83K | |
| OMG Network | OMG/USDT | 0.000010 | 0.61 | $ 0.639071 | $ 40.46K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.59 | $ 1.03 | $ 39.46K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.57 | $ 0.003710 | $ 37.86K | |
| Lingose | LING/USDT | 0.000000 | 0.56 | $ 0.003836 | $ 37.36K | |
| Step App | FITFI/USDT | 0.000000 | 0.56 | $ 0.006870 | $ 37.17K | |
| Wax | WAXP/USDT | 0.000001 | 0.54 | $ 0.062237 | $ 35.95K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.49 | $ 0.000806 | $ 32.92K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.46 | $ 0.027393 | $ 30.50K | |
| Paxgold | PAXG/USDT | 0.035837 | 0.44 | $ 2,395.16 | $ 29.41K | |
| Telcoin | TEL/USDT | 0.000000 | 0.44 | $ 0.003814 | $ 29.14K | |
| TENET_ | TENET/USDT | 0.000001 | 0.42 | $ 0.035994 | $ 28.17K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.060326 | $ 26.66K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.066847 | $ 25.20K | |
| Qtum | QTUM/USDT | 0.000054 | 0.37 | $ 3.59 | $ 24.79K | |
| Holotoken | HOT/USDT | 0.000000 | 0.35 | $ 0.002174 | $ 23.50K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.35 | $ 0.316855 | $ 23.21K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.102611 | $ 22.89K | |
| Secret | SCRT/USDT | 0.000005 | 0.33 | $ 0.359640 | $ 22.28K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.33 | $ 0.379542 | $ 22.09K | |
| Nem | XEM/USDT | 0.000001 | 0.27 | $ 0.037394 | $ 18.03K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.26 | $ 1.03 | $ 17.52K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.25 | $ 2.65 | $ 16.68K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001190 | $ 14.83K | |
| Bat | BAT/USDT | 0.000004 | 0.22 | $ 0.237526 | $ 14.83K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.048655 | $ 14.13K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.17 | $ 3.70 | $ 11.36K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.16 | $ 0.014360 | $ 10.64K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.16 | $ 0.002015 | $ 10.54K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.20K | |
| Chronobank | TIME/USDT | 0.000469 | 0.15 | $ 31.33 | $ 9.92K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.67K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061307 | $ 9.14K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001011 | $ 8.60K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036464 | $ 7.83K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.12 | $ 0.016882 | $ 7.83K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002818 | $ 7.06K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011581 | $ 6.44K | |
| Bancor | BNT/USDT | 0.000011 | 0.09 | $ 0.729581 | $ 6.32K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000556 | $ 5.10K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000868 | $ 4.79K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.014650 | $ 4.48K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.99K | |
| Decred | DCR/USDT | 0.000298 | 0.06 | $ 19.91 | $ 3.94K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.032804 | $ 3.91K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002555 | $ 3.88K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012839 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.45 | $ 3.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009041 | $ 3.03K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.04 | $ 2.43 | $ 2.60K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.03 | $ 9.79 | $ 2.24K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.03 | $ 0.112212 | $ 1.93K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654573 | $ 1.83K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.73K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.01 | $ 1.49K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412146 | $ 1.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.23K | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003448 | $ 440.50 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.007009 | $ 379.62 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720080 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002460 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003543 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005696 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.203255 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.227232 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.837938 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028283 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002595 | $ 0.00 | |
| Dash | DASH/USDT | 0.000486 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022771 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048246 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024678 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004402 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031978 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007670 | $ 0.00 | |
| σύνολο volume | 21.85K | $ 1.46B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,798 | $ 66,829 | 0.005604 | $ 3.23B | $ 41.69B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 66,842 | $ 66,840 | 0.010000 | $ 331.10M | $ 3.37B | $ 1.00B | |
| Ethereum | ETHUSD | $ 3,069.60 | $ 3,070.16 | 0.008966 | $ 64.49M | $ 730.55M | $ 314.43M | |
| Ripple | XRPUSD | $ 0.511600 | $ 0.511600 | 0.010000 | $ 11.96M | $ 140.89M | $ 57.01M | |
| Solana | SOLUSD | $ 168.66 | $ 168.46 | 0.010000 | $ 6.91M | $ 48.23M | $ 7.35M | |
| Cardano | ADAUSD | $ 0.468400 | $ 0.468200 | 0.010000 | $ 1.38M | $ 18.69M | $ 11.14M | |
| Polkadot | DOTUSD | $ 6.99 | $ 7.00 | 0.010000 | $ 633.85K | $ 9.60M | $ 41.84M | |
| Litecoin | LTCUSD | $ 82.78 | $ 82.79 | 0.010000 | $ 584.78K | $ 6.94M | $ 7.81M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.788000 | 0.010000 | $ 341.15K | $ 3.45M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.425500 | $ 0.423100 | 0.010000 | $ 64.44K | $ 1.55M | $ 3.69M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.