BTC/USD$ 66,638
BTC/EUR€ 61,259
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,463
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 15.29B
$ 15.29B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.05K | $ 66,636 | $ 203.81M | |
| Ethereum | ETH/USD | 0.046088 | 1.42K | $ 3,071.19 | $ 94.89M | |
| Tether | USDT/USD | 0.000015 | 1.40K | $ 1.00 | $ 93.49M | |
| Bonk | BONK/USD | 0.000000 | 1.37K | $ 0.000026 | $ 91.66M | |
| Solana | SOL/USD | 0.002539 | 1.23K | $ 169.17 | $ 82.52M | |
| Chainlink | LINK/USD | 0.000255 | 616.24 | $ 16.97 | $ 41.06M | |
| Ondo | ONDO/USD | 0.000014 | 431.05 | $ 0.915738 | $ 28.72M | |
| Rendertoken | RNDR/USD | 0.000152 | 364.77 | $ 10.13 | $ 24.30M | |
| Dogecoin | DOGE/USD | 0.000002 | 356.58 | $ 0.149924 | $ 23.76M | |
| SHIBA INU | SHIB/USD | 0.000000 | 322.47 | $ 0.000024 | $ 21.48M | |
| Avalanche | AVAX/USD | 0.000534 | 192.42 | $ 35.60 | $ 12.82M | |
| Bitcoincash | BCH/USD | 0.007318 | 183.90 | $ 487.65 | $ 12.25M | |
| Tellor | TRB/USD | 0.001750 | 175.71 | $ 116.61 | $ 11.70M | |
| Bitcoin | BTC/EUR | 1.00 | 157.22 | € 61,279 | $ 10.47M | |
| Ripple | XRP/USD | 0.000008 | 153.72 | $ 0.510894 | $ 10.24M | |
| Fetchai | FET/USD | 0.000033 | 145.42 | $ 2.21 | $ 9.69M | |
| Jito | JTO/USD | 0.000066 | 114.06 | $ 4.39 | $ 7.60M | |
| Jasmy | JASMY/USD | 0.000000 | 110.40 | $ 0.019744 | $ 7.35M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 107.82 | $ 0.111370 | $ 7.18M | |
| Harvest-Finance | FARM/USD | 0.001177 | 106.73 | $ 78.46 | $ 7.11M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 101.75 | $ 7.77 | $ 6.78M | |
| Litecoin | LTC/USD | 0.001240 | 93.55 | $ 82.62 | $ 6.23M | |
| Ethereum | ETH/BTC | 0.046120 | 73.57 | $ 3,073.33 | $ 4.90M | |
| Sui | SUI/USD | 0.000015 | 72.45 | $ 1.03 | $ 4.82M | |
| Cardano | ADA/USD | 0.000007 | 68.20 | $ 0.467512 | $ 4.54M | |
| Internet Computer | ICP/USD | 0.000190 | 66.24 | $ 12.67 | $ 4.41M | |
| Solana | SOL/EUR | 0.002540 | 63.53 | $ 169.23 | $ 4.23M | |
| Filecoin | FIL/USD | 0.000084 | 61.47 | $ 5.58 | $ 4.09M | |
| Bitcoin | BTC/GBP | 1.00 | 60.37 | £ 52,443 | $ 4.02M | |
| Arbitrum | ARB/USD | 0.000015 | 57.46 | $ 0.976424 | $ 3.82M | |
| Ethereum | ETH/EUR | 0.046096 | 55.05 | $ 3,071.76 | $ 3.66M | |
| Optimism | OP/USD | 0.000037 | 51.52 | $ 2.47 | $ 3.43M | |
| Injective Protocol | INJ/USD | 0.000369 | 42.21 | $ 24.62 | $ 2.81M | |
| Aptos | APT/USD | 0.000123 | 39.80 | $ 8.20 | $ 2.65M | |
| Bluzelle | BLZ/USD | 0.000004 | 39.48 | $ 0.287107 | $ 2.63M | |
| Stacks | STX/USD | 0.000029 | 37.75 | $ 1.96 | $ 2.51M | |
| Celestia | TIA/USD | 0.000133 | 37.33 | $ 8.89 | $ 2.48M | |
| Polkadot | DOT/USD | 0.000104 | 37.02 | $ 6.96 | $ 2.46M | |
| Sei | SEI/USD | 0.000008 | 34.79 | $ 0.525596 | $ 2.31M | |
| Tether | USDT/EUR | 0.000015 | 34.66 | $ 1.00 | $ 2.30M | |
| Polygon | MATIC/USD | 0.000010 | 34.62 | $ 0.685726 | $ 2.30M | |
| Stellarlumens | XLM/USD | 0.000002 | 33.77 | $ 0.105927 | $ 2.25M | |
| Ethereum | ETH/GBP | 0.046113 | 32.36 | $ 3,072.90 | $ 2.15M | |
| The Graph | GRT/USD | 0.000005 | 30.99 | $ 0.300155 | $ 2.06M | |
| 0x | ZRX/USD | 0.000008 | 30.00 | $ 0.551139 | $ 1.99M | |
| Pangolin | PNG/USD | 0.000008 | 29.96 | $ 0.528747 | $ 1.99M | |
| Usd coin | USDC/EUR | 0.000015 | 29.34 | $ 0.999946 | $ 1.95M | |
| Uniswap | UNI/USD | 0.000115 | 28.83 | $ 7.69 | $ 1.92M | |
| Alchemy Pay | ACH/USD | 0.000000 | 28.63 | $ 0.029156 | $ 1.90M | |
| Immutable X | IMX/USD | 0.000034 | 28.29 | $ 2.26 | $ 1.88M | |
| Ethereumclassic | ETC/USD | 0.000414 | 27.38 | $ 27.56 | $ 1.82M | |
| Access Protocol | ACS/USD | 0.000000 | 25.94 | $ 0.002355 | $ 1.72M | |
| Arcblock | ABT/USD | 0.000063 | 25.85 | $ 4.18 | $ 1.72M | |
| Cosmos | ATOM/USD | 0.000124 | 22.93 | $ 8.27 | $ 1.52M | |
| Bitcoincash | BCH/BTC | 0.007316 | 22.02 | $ 487.52 | $ 1.46M | |
| Tether | USDT/GBP | 0.000015 | 21.21 | $ 1.00 | $ 1.41M | |
| Lido DAO Token | LDO/USD | 0.000026 | 21.14 | $ 1.74 | $ 1.40M | |
| Maker | MKR/USD | 0.041482 | 19.70 | $ 2,764.24 | $ 1.31M | |
| Solana | SOL/GBP | 0.002538 | 17.18 | $ 169.10 | $ 1.14M | |
| Zetachain | ZETA/USD | 0.000024 | 17.13 | $ 1.62 | $ 1.14M | |
| Vechain | VET/USD | 0.000001 | 16.38 | $ 0.034436 | $ 1.09M | |
| QiSwap | QI/USD | 0.000000 | 16.28 | $ 0.017902 | $ 1.08M | |
| Algorand | ALGO/USD | 0.000003 | 15.73 | $ 0.176004 | $ 1.04M | |
| AIOZ Network | AIOZ/USD | 0.000012 | 15.20 | $ 0.800620 | $ 1.01M | |
| Livepeer | LPT/USD | 0.000280 | 14.98 | $ 18.66 | $ 997.93K | |
| Solana | SOL/BTC | 0.002541 | 14.94 | $ 169.31 | $ 995.30K | |
| Usd coin | USDC/GBP | 0.000015 | 14.78 | $ 1.00 | $ 985.08K | |
| Highstreet | HIGH/USD | 0.000066 | 14.68 | $ 4.38 | $ 978.51K | |
| SuperFarm | SUPER/USD | 0.000016 | 14.35 | $ 1.03 | $ 955.92K | |
| Bitcoincash | BCH/EUR | 0.007318 | 13.92 | $ 487.67 | $ 927.52K | |
| Nectar | NCT/USD | 0.000000 | 13.75 | $ 0.022404 | $ 916.12K | |
| Coti | COTI/USD | 0.000002 | 13.28 | $ 0.129503 | $ 884.93K | |
| SKALE Network | SKL/USD | 0.000001 | 12.62 | $ 0.071413 | $ 840.84K | |
| Ribbon Finance | RBN/USD | 0.000012 | 12.55 | $ 0.808948 | $ 835.98K | |
| StarkNet | STRK/USD | 0.000016 | 12.53 | $ 1.05 | $ 835.13K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 12.44 | $ 0.000024 | $ 828.64K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 12.00 | $ 0.002061 | $ 799.92K | |
| Akash | AKT/USD | 0.000084 | 11.97 | $ 5.59 | $ 797.92K | |
| TrueFi | TRU/USD | 0.000002 | 11.57 | $ 0.123323 | $ 771.22K | |
| Chainlink | LINK/EUR | 0.000255 | 11.44 | $ 16.98 | $ 762.22K | |
| Axelar | AXL/USD | 0.000015 | 11.44 | $ 0.980224 | $ 762.06K | |
| Alephim | ALEPH/USD | 0.000005 | 11.41 | $ 0.351709 | $ 760.00K | |
| Oasis Network | ROSE/USD | 0.000001 | 10.96 | $ 0.088746 | $ 730.09K | |
| Ocean | OCEAN/USD | 0.000014 | 10.85 | $ 0.928570 | $ 723.00K | |
| Quant | QNT/USD | 0.001425 | 10.14 | $ 94.95 | $ 675.49K | |
| Aave | AAVE/USD | 0.001281 | 10.02 | $ 85.39 | $ 667.55K | |
| Decentralized Social | DESO/USD | 0.000282 | 9.92 | $ 18.80 | $ 661.18K | |
| Goldfinch | GFI/USD | 0.000055 | 9.62 | $ 3.68 | $ 641.28K | |
| Amp | AMP/USD | 0.000000 | 9.22 | $ 0.006840 | $ 614.61K | |
| Uma | UMA/USD | 0.000052 | 9.14 | $ 3.48 | $ 609.28K | |
| Avalanche | AVAX/EUR | 0.000535 | 9.04 | $ 35.64 | $ 602.30K | |
| Marlin | POND/USD | 0.000000 | 8.80 | $ 0.022374 | $ 586.73K | |
| Apecoin | APE/USD | 0.000018 | 8.25 | $ 1.19 | $ 550.02K | |
| Propy | PRO/USD | 0.000037 | 8.25 | $ 2.47 | $ 549.57K | |
| Dogecoin | DOGE/EUR | 0.000002 | 8.15 | $ 0.149961 | $ 543.40K | |
| Sushi | SUSHI/USD | 0.000016 | 7.96 | $ 1.06 | $ 530.16K | |
| Helium | HNT/USD | 0.000067 | 7.94 | $ 4.48 | $ 529.20K | |
| Big Time | BIGTIME/USD | 0.000002 | 7.92 | $ 0.159004 | $ 527.47K | |
| Green Satoshi Token | GST/USD | 0.000000 | 7.28 | $ 0.026966 | $ 485.24K | |
| Wrappedbitcoin | WBTC/BTC | 0.999700 | 6.52 | $ 66,618 | $ 434.16K | |
| Arkham | ARKM/USD | 0.000035 | 6.40 | $ 2.33 | $ 426.70K | |
| Melonport | MLN/USD | 0.000303 | 6.34 | $ 20.20 | $ 422.39K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.28 | $ 0.105719 | $ 418.74K | |
| Muse | MUSE/USD | 0.000209 | 6.18 | $ 13.93 | $ 411.73K | |
| Synapse | SYN/USD | 0.000012 | 6.06 | $ 0.772142 | $ 403.61K | |
| Math | MATH/USD | 0.000006 | 6.05 | $ 0.377969 | $ 403.00K | |
| Omni Network | OMNI/USD | 0.000210 | 5.91 | $ 13.96 | $ 394.13K | |
| Cryptocomchain | CRO/USD | 0.000002 | 5.45 | $ 0.122303 | $ 363.26K | |
| Loopring | LRC/USD | 0.000004 | 5.44 | $ 0.250646 | $ 362.78K | |
| Flare Network | FLR/USD | 0.000000 | 5.38 | $ 0.027341 | $ 358.56K | |
| Maple Finance | MPL/USD | 0.000201 | 5.34 | $ 13.39 | $ 355.57K | |
| Dai | DAI/USD | 0.000015 | 5.31 | $ 1.00 | $ 353.98K | |
| Origintrail | TRAC/USD | 0.000013 | 5.28 | $ 0.853357 | $ 351.70K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.23 | $ 0.773142 | $ 348.37K | |
| Litecoin | LTC/EUR | 0.001239 | 5.12 | $ 82.56 | $ 341.32K | |
| Lcx | LCX/USD | 0.000004 | 4.91 | $ 0.293454 | $ 327.38K | |
| SUKU | SUKU/USD | 0.000002 | 4.87 | $ 0.127723 | $ 324.50K | |
| Decentraland | MANA/USD | 0.000006 | 4.79 | $ 0.421410 | $ 319.51K | |
| Kryll | KRL/USD | 0.000010 | 4.76 | $ 0.659221 | $ 317.07K | |
| Hashflow | HFT/USD | 0.000004 | 4.74 | $ 0.287953 | $ 315.90K | |
| Orchid | OXT/USD | 0.000001 | 4.65 | $ 0.097218 | $ 310.09K | |
| Yearn.finance | YFI/USD | 0.102178 | 4.43 | $ 6,808.88 | $ 295.45K | |
| Chainlink | LINK/BTC | 0.000255 | 4.30 | $ 16.99 | $ 286.61K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.22 | $ 0.149935 | $ 281.45K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.20 | $ 0.022801 | $ 279.88K | |
| API3 | API3/USD | 0.000037 | 4.08 | $ 2.46 | $ 271.63K | |
| Bounce | AUCTION/USD | 0.000207 | 4.01 | $ 13.78 | $ 267.48K | |
| Ethereum Name Service | ENS/USD | 0.000217 | 3.96 | $ 14.47 | $ 263.67K | |
| Eos | EOS/USD | 0.000012 | 3.87 | $ 0.786320 | $ 257.79K | |
| Curve DAO Token | CRV/USD | 0.000006 | 3.86 | $ 0.417510 | $ 257.08K | |
| Enjin | ENJ/USD | 0.000005 | 3.76 | $ 0.311008 | $ 250.77K | |
| Blur | BLUR/USD | 0.000005 | 3.70 | $ 0.354109 | $ 246.40K | |
| Internet Computer | ICP/BTC | 0.000190 | 3.69 | $ 12.66 | $ 246.19K | |
| Index Cooperative | INDEX/USD | 0.000064 | 3.68 | $ 4.25 | $ 245.29K | |
| Biconomy | BICO/USD | 0.000008 | 3.67 | $ 0.520013 | $ 244.36K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.67 | $ 0.150065 | $ 244.25K | |
| Ripple | XRP/EUR | 0.000008 | 3.57 | $ 0.510849 | $ 237.76K | |
| Cardano | ADA/EUR | 0.000007 | 3.52 | $ 0.467602 | $ 234.76K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.51 | $ 0.043121 | $ 233.80K | |
| Tezos | XTZ/USD | 0.000014 | 3.48 | $ 0.913168 | $ 232.12K | |
| 1inch | 1INCH/USD | 0.000006 | 3.37 | $ 0.379009 | $ 224.52K | |
| Compound | COMP/USD | 0.000822 | 3.34 | $ 54.80 | $ 222.63K | |
| Collective Finance | CGLD/USD | 0.000012 | 3.14 | $ 0.815020 | $ 209.13K | |
| Measurabledata | MDT/USD | 0.000001 | 3.12 | $ 0.056000 | $ 208.04K | |
| Synthetixnetwork | SNX/USD | 0.000038 | 3.12 | $ 2.56 | $ 207.81K | |
| Wrappedbitcoin | WBTC/USD | 0.999589 | 3.10 | $ 66,610 | $ 206.33K | |
| Aventus | AVT/USD | 0.000048 | 3.08 | $ 3.23 | $ 205.51K | |
| Gnosis | GNO/USD | 0.004424 | 3.06 | $ 294.82 | $ 203.63K | |
| Airswap | AST/USD | 0.000002 | 3.04 | $ 0.144304 | $ 202.69K | |
| Orca | ORCA/USD | 0.000035 | 3.00 | $ 2.32 | $ 200.08K | |
| Swftcoin | SWFTC/USD | 0.000000 | 2.91 | $ 0.004644 | $ 193.76K | |
| Kusama | KSM/USD | 0.000435 | 2.91 | $ 28.98 | $ 193.73K | |
| Spell Token | SPELL/USD | 0.000000 | 2.81 | $ 0.000803 | $ 187.06K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.79 | $ 0.000024 | $ 185.65K | |
| Iotex | IOTX/USD | 0.000001 | 2.77 | $ 0.050469 | $ 184.80K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.74 | $ 0.083615 | $ 182.40K | |
| Sandbox | SAND/USD | 0.000006 | 2.70 | $ 0.427979 | $ 180.05K | |
| Onyxcoin | XCN/USD | 0.000000 | 2.68 | $ 0.001980 | $ 178.90K | |
| Golem | GLM/USD | 0.000008 | 2.65 | $ 0.508393 | $ 176.90K | |
| Chainlink | LINK/GBP | 0.000255 | 2.53 | $ 16.96 | $ 168.43K | |
| Elrond | EGLD/USD | 0.000576 | 2.50 | $ 38.37 | $ 166.76K | |
| Chiliz | CHZ/USD | 0.000002 | 2.47 | $ 0.114903 | $ 164.60K | |
| Vulcan Forged | PYR/USD | 0.000068 | 2.47 | $ 4.54 | $ 164.58K | |
| Metis Token | METIS/USD | 0.000883 | 2.46 | $ 58.83 | $ 163.71K | |
| Alchemix | ALCX/USD | 0.000361 | 2.46 | $ 24.04 | $ 163.67K | |
| Illuvium | ILV/USD | 0.001226 | 2.46 | $ 81.69 | $ 163.63K | |
| Litecoin | LTC/GBP | 0.001240 | 2.39 | $ 82.62 | $ 159.23K | |
| HOPR | HOPR/USD | 0.000001 | 2.39 | $ 0.090817 | $ 158.98K | |
| Audius | AUDIO/USD | 0.000002 | 2.30 | $ 0.153604 | $ 153.34K | |
| Avalanche | AVAX/BTC | 0.000535 | 2.29 | $ 35.68 | $ 152.33K | |
| Zcash | ZEC/USD | 0.000349 | 2.19 | $ 23.27 | $ 145.79K | |
| Rendertoken | RNDR/EUR | 0.000153 | 2.16 | $ 10.18 | $ 144.23K | |
| Request | REQ/USD | 0.000002 | 2.10 | $ 0.127123 | $ 140.04K | |
| Ethernity Chain | ERN/USD | 0.000065 | 2.10 | $ 4.31 | $ 139.95K | |
| Vethor | VTHO/USD | 0.000000 | 2.09 | $ 0.002973 | $ 139.02K | |
| Gods Unchained | GODS/USD | 0.000003 | 2.04 | $ 0.221991 | $ 136.01K | |
| Boba Network | BOBA/USD | 0.000005 | 2.04 | $ 0.332708 | $ 135.98K | |
| Magic | MAGIC/USD | 0.000010 | 2.04 | $ 0.678625 | $ 135.65K | |
| Numeraire | NMR/USD | 0.000399 | 1.92 | $ 26.57 | $ 128.16K | |
| Assemble Protocol | ASM/USD | 0.000000 | 1.90 | $ 0.031181 | $ 126.58K | |
| Kava | KAVA/USD | 0.000010 | 1.88 | $ 0.662222 | $ 125.47K | |
| The Graph | GRT/EUR | 0.000005 | 1.86 | $ 0.300506 | $ 123.73K | |
| Rarible | RARI/USD | 0.000044 | 1.83 | $ 2.96 | $ 122.19K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.82 | $ 0.182664 | $ 121.60K | |
| Iexec | RLC/USD | 0.000046 | 1.82 | $ 3.06 | $ 121.24K | |
| Clover Finance | CLV/USD | 0.000001 | 1.75 | $ 0.066802 | $ 116.30K | |
| STEPN | GMT/USD | 0.000003 | 1.72 | $ 0.212239 | $ 114.29K | |
| Cartesi | CTSI/USD | 0.000003 | 1.61 | $ 0.193105 | $ 107.45K | |
| Axie Infinity | AXS/USD | 0.000107 | 1.59 | $ 7.12 | $ 105.83K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.54 | $ 0.068702 | $ 102.36K | |
| Internet Computer | ICP/GBP | 0.000191 | 1.53 | $ 12.71 | $ 101.76K | |
| Threshold Network Token | T/USD | 0.000001 | 1.49 | $ 0.036287 | $ 99.50K | |
| DIMO | DIMO/USD | 0.000003 | 1.49 | $ 0.228166 | $ 99.08K | |
| Internet Computer | ICP/EUR | 0.000191 | 1.47 | $ 12.70 | $ 98.10K | |
| Civic | CVC/USD | 0.000002 | 1.47 | $ 0.163904 | $ 97.88K | |
| Polygon | MATIC/EUR | 0.000010 | 1.42 | $ 0.685519 | $ 94.62K | |
| Dash | DASH/USD | 0.000435 | 1.38 | $ 28.97 | $ 91.97K | |
| Ethereumclassic | ETC/EUR | 0.000414 | 1.37 | $ 27.60 | $ 91.39K | |
| Pluton | PLU/USD | 0.000066 | 1.35 | $ 4.43 | $ 89.95K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.33 | $ 0.870022 | $ 88.82K | |
| Braintrust | BTRST/USD | 0.000012 | 1.32 | $ 0.805020 | $ 87.68K | |
| Polkadot | DOT/EUR | 0.000104 | 1.31 | $ 6.96 | $ 87.37K | |
| Liquity | LQTY/USD | 0.000015 | 1.30 | $ 0.985081 | $ 86.77K | |
| Cardano | ADA/GBP | 0.000007 | 1.29 | $ 0.468622 | $ 86.22K | |
| Bitcoincash | BCH/GBP | 0.007313 | 1.27 | $ 487.34 | $ 84.94K | |
| Storj | STORJ/USD | 0.000008 | 1.26 | $ 0.515995 | $ 84.28K | |
| Algorand | ALGO/EUR | 0.000003 | 1.26 | $ 0.175840 | $ 84.27K | |
| District0x | DNT/USD | 0.000001 | 1.20 | $ 0.057101 | $ 79.75K | |
| Litecoin | LTC/BTC | 0.001239 | 1.16 | $ 82.56 | $ 77.11K | |
| The Graph | GRT/BTC | 0.000005 | 1.14 | $ 0.300536 | $ 76.23K | |
| Radicle | RAD/USD | 0.000024 | 1.10 | $ 1.63 | $ 73.54K | |
| Bonfida | FIDA/USD | 0.000004 | 1.09 | $ 0.273107 | $ 72.72K | |
| SuperRare | RARE/USD | 0.000002 | 1.07 | $ 0.118222 | $ 71.39K | |
| Badger DAO | BADGER/USD | 0.000062 | 1.07 | $ 4.16 | $ 71.31K | |
| Idex | IDEX/USD | 0.000001 | 1.07 | $ 0.056410 | $ 71.06K | |
| Ampleforth Governance Token | FORTH/USD | 0.000058 | 1.05 | $ 3.87 | $ 70.09K | |
| Chronobank | TIME/USD | 0.000472 | 1.02 | $ 31.46 | $ 68.20K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.00 | $ 0.999924 | $ 66.92K | |
| Bat | BAT/USD | 0.000004 | 1.00 | $ 0.236696 | $ 66.81K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 0.98 | $ 0.999183 | $ 65.55K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.96 | $ 0.007851 | $ 64.09K | |
| Mask Network | MASK/USD | 0.000048 | 0.96 | $ 3.23 | $ 63.97K | |
| Rocketpool | RPL/USD | 0.000281 | 0.92 | $ 18.71 | $ 61.00K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.91 | $ 1.00 | $ 60.41K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 0.90 | $ 0.447911 | $ 60.02K | |
| Kyber | KNC/USD | 0.000009 | 0.88 | $ 0.569104 | $ 58.82K | |
| Powerledger | POWR/USD | 0.000005 | 0.88 | $ 0.306956 | $ 58.69K | |
| Cardano | ADA/BTC | 0.000007 | 0.88 | $ 0.467130 | $ 58.38K | |
| Polkadot | DOT/BTC | 0.000105 | 0.86 | $ 6.97 | $ 57.28K | |
| Filecoin | FIL/BTC | 0.000084 | 0.82 | $ 5.58 | $ 54.82K | |
| Coin98 | C98/USD | 0.000004 | 0.80 | $ 0.240906 | $ 53.30K | |
| Elastos | ELA/USD | 0.000043 | 0.79 | $ 2.88 | $ 52.90K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.79 | $ 3.42 | $ 52.78K | |
| DIA | DIA/USD | 0.000007 | 0.77 | $ 0.465912 | $ 51.01K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.76 | $ 8.28 | $ 50.42K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.75 | $ 1.49 | $ 49.65K | |
| Inverse Finance | INV/USD | 0.000683 | 0.75 | $ 45.50 | $ 49.64K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.74 | $ 0.105958 | $ 49.21K | |
| Gitcoin | GTC/USD | 0.000017 | 0.73 | $ 1.15 | $ 48.78K | |
| Cosmos | ATOM/EUR | 0.000125 | 0.72 | $ 8.31 | $ 48.22K | |
| Orion protocol | ORN/USD | 0.000020 | 0.70 | $ 1.34 | $ 46.79K | |
| Uniswap | UNI/EUR | 0.000116 | 0.70 | $ 7.70 | $ 46.42K | |
| Stafi | FIS/USD | 0.000007 | 0.68 | $ 0.488790 | $ 45.37K | |
| Voxies | VOXEL/USD | 0.000003 | 0.68 | $ 0.216840 | $ 45.29K | |
| Metal | MTL/USD | 0.000028 | 0.68 | $ 1.85 | $ 45.07K | |
| Horizen | ZEN/USD | 0.000124 | 0.67 | $ 8.23 | $ 44.70K | |
| Aergro | AERGO/USD | 0.000002 | 0.67 | $ 0.123603 | $ 44.68K | |
| Celernetwork | CELR/USD | 0.000000 | 0.67 | $ 0.026091 | $ 44.49K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.63 | $ 0.115054 | $ 42.20K | |
| Polkastarter | POLS/USD | 0.000011 | 0.56 | $ 0.729734 | $ 37.37K | |
| Nkn | NKN/USD | 0.000002 | 0.53 | $ 0.107420 | $ 35.03K | |
| Aave | AAVE/GBP | 0.001279 | 0.52 | $ 85.24 | $ 34.36K | |
| Uniswap | UNI/BTC | 0.000116 | 0.51 | $ 7.71 | $ 34.30K | |
| Polygon | MATIC/GBP | 0.000010 | 0.50 | $ 0.685360 | $ 33.64K | |
| Tezos | XTZ/BTC | 0.000014 | 0.50 | $ 0.912936 | $ 33.33K | |
| Dextools | DEXT/USD | 0.000010 | 0.50 | $ 0.638616 | $ 33.15K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.49 | $ 1.03 | $ 32.91K | |
| Balancer | BAL/USD | 0.000051 | 0.48 | $ 3.40 | $ 32.23K | |
| Filecoin | FIL/GBP | 0.000084 | 0.47 | $ 5.59 | $ 31.27K | |
| Aave | AAVE/EUR | 0.001284 | 0.47 | $ 85.55 | $ 31.24K | |
| Algorand | ALGO/GBP | 0.000003 | 0.46 | $ 0.175987 | $ 30.73K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.46 | $ 27.52 | $ 30.52K | |
| The Graph | GRT/GBP | 0.000005 | 0.44 | $ 0.300933 | $ 29.44K | |
| Aave | AAVE/BTC | 0.001280 | 0.43 | $ 85.30 | $ 28.33K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.42 | $ 0.598110 | $ 28.22K | |
| Bancor | BNT/USD | 0.000011 | 0.42 | $ 0.724018 | $ 27.96K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.42 | $ 1.16 | $ 27.93K | |
| Apecoin | APE/EUR | 0.000018 | 0.41 | $ 1.19 | $ 27.21K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.40 | $ 0.419817 | $ 26.86K | |
| Convex Finance | CVX/USD | 0.000035 | 0.39 | $ 2.33 | $ 25.76K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.37 | $ 14.35 | $ 24.90K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.687035 | $ 23.87K | |
| Ethereumclassic | ETC/GBP | 0.000414 | 0.31 | $ 27.56 | $ 20.92K | |
| Eos | EOS/BTC | 0.000012 | 0.31 | $ 0.786325 | $ 20.83K | |
| Filecoin | FIL/EUR | 0.000084 | 0.31 | $ 5.60 | $ 20.56K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.29 | $ 2.57 | $ 19.61K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.28 | $ 0.043128 | $ 18.77K | |
| Algorand | ALGO/BTC | 0.000003 | 0.28 | $ 0.175924 | $ 18.41K | |
| Originprotocol | OGN/USD | 0.000002 | 0.25 | $ 0.130014 | $ 16.35K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.24 | $ 8.28 | $ 15.87K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.19 | $ 0.275851 | $ 12.97K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.19 | $ 1.00 | $ 12.87K | |
| Tezos | XTZ/EUR | 0.000014 | 0.19 | $ 0.913590 | $ 12.84K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.19 | $ 0.043314 | $ 12.64K | |
| Polkadot | DOT/GBP | 0.000105 | 0.19 | $ 6.96 | $ 12.63K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.19 | $ 0.141026 | $ 12.43K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.18 | $ 0.105954 | $ 12.18K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.17 | $ 0.417477 | $ 11.17K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.16 | $ 0.379835 | $ 10.75K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.16 | $ 0.115122 | $ 10.48K | |
| Yearn.finance | YFI/BTC | 0.102500 | 0.16 | $ 6,830.36 | $ 10.41K | |
| BitDAO | BIT/USD | 0.000014 | 0.15 | $ 0.952024 | $ 10.31K | |
| Eos | EOS/EUR | 0.000012 | 0.14 | $ 0.787541 | $ 9.54K | |
| Decentraland | MANA/EUR | 0.000006 | 0.14 | $ 0.421936 | $ 9.12K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.14 | $ 0.043203 | $ 9.06K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.11 | $ 0.772201 | $ 7.36K | |
| Balancer | BAL/BTC | 0.000051 | 0.11 | $ 3.41 | $ 7.21K | |
| Functionx | FX/USD | 0.000002 | 0.11 | $ 0.145604 | $ 7.13K | |
| Biconomy | BICO/EUR | 0.000008 | 0.10 | $ 0.519256 | $ 6.89K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.10 | $ 0.379519 | $ 6.62K | |
| Tezos | XTZ/GBP | 0.000014 | 0.09 | $ 0.918812 | $ 6.21K | |
| Maker | MKR/BTC | 0.041170 | 0.09 | $ 2,743.47 | $ 6.12K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.236792 | $ 6.04K | |
| Axie Infinity | AXS/BTC | 0.000107 | 0.09 | $ 7.15 | $ 6.00K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.09 | $ 0.813225 | $ 5.82K | |
| Compound | COMP/BTC | 0.000821 | 0.09 | $ 54.71 | $ 5.66K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.311198 | $ 5.44K | |
| Mask Network | MASK/EUR | 0.000049 | 0.08 | $ 3.27 | $ 5.41K | |
| Litentry | LIT/USD | 0.000015 | 0.08 | $ 1.00 | $ 5.36K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.57 | $ 4.78K | |
| Zcash | ZEC/BTC | 0.000349 | 0.06 | $ 23.26 | $ 4.16K | |
| Synthetixnetwork | SNX/GBP | 0.000039 | 0.06 | $ 2.57 | $ 4.07K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.06 | $ 0.420336 | $ 4.03K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.06 | $ 0.815598 | $ 3.70K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.05 | $ 7.14 | $ 3.56K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.04 | $ 0.379930 | $ 2.61K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.03 | $ 0.122448 | $ 2.21K | |
| Uniswap | UNI/GBP | 0.000115 | 0.03 | $ 7.64 | $ 1.86K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.238563 | $ 1.60K | |
| Mask Network | MASK/GBP | 0.000049 | 0.01 | $ 3.24 | $ 948.56 | |
| Loopring | LRC/BTC | 0.000004 | 0.01 | $ 0.251224 | $ 601.18 | |
| Decentraland | MANA/BTC | 0.000006 | 0.01 | $ 0.426481 | $ 446.79 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.01 | $ 0.813646 | $ 412.95 | |
| Dash | DASH/BTC | 0.000436 | 0.00 | $ 29.05 | $ 9.94 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.152394 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.055168 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.74 | $ 0.00 | |
| σύνολο volume | 14.53K | $ 968.76M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|