BTC/USD$ 66,218
BTC/EUR€ 60,868
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,168
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 15.58B
$ 15.58B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.07K | $ 66,178 | $ 71.25M | |
| Solana | SOL/USD | 0.002564 | 495.42 | $ 169.77 | $ 32.80M | |
| Tether | USDT/USD | 0.000015 | 422.49 | $ 1.00 | $ 27.97M | |
| Tether | USDT/EUR | 0.000015 | 288.74 | $ 0.999929 | $ 19.11M | |
| Bitcoin | BTC/EUR | 1.00 | 207.45 | € 60,912 | $ 13.73M | |
| Ethereum | ETH/USD | 0.046446 | 187.14 | $ 3,075.59 | $ 12.39M | |
| Solana | SOL/EUR | 0.002562 | 122.02 | $ 169.66 | $ 8.08M | |
| Usd coin | USDC/USD | 0.000015 | 89.32 | $ 1.00 | $ 5.91M | |
| Cardano | ADA/USD | 0.000007 | 78.56 | $ 0.469794 | $ 5.20M | |
| Bitcoin | BTC/USDT | 1.00 | 72.79 | $ 66,223 | $ 4.81M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 64.80 | $ 7.87 | $ 4.29M | |
| Ethereum | ETH/EUR | 0.046448 | 54.98 | $ 3,075.71 | $ 3.64M | |
| Usd coin | USDC/EUR | 0.000015 | 53.92 | $ 0.999821 | $ 3.57M | |
| Fantom | FTM/USD | 0.000013 | 52.35 | $ 0.851813 | $ 3.46M | |
| Chainlink | LINK/USD | 0.000248 | 51.37 | $ 16.44 | $ 3.40M | |
| Pepe | PEPE/USD | 0.000000 | 50.86 | $ 0.000009 | $ 3.36M | |
| Pyth Network | PYTH/USD | 0.000006 | 44.66 | $ 0.378128 | $ 2.95M | |
| Rendertoken | RNDR/USD | 0.000153 | 39.95 | $ 10.16 | $ 2.64M | |
| Dogwifhat | WIF/USD | 0.000038 | 38.18 | $ 2.50 | $ 2.52M | |
| Bitcoin | BTC/CHF | 1.00 | 34.37 | CHF 60,218 | $ 2.27M | |
| Bitcoin | BTC/GBP | 1.00 | 32.64 | £ 52,148 | $ 2.16M | |
| Ethereum | ETH/BTC | 0.046460 | 32.53 | $ 3,076.50 | $ 2.15M | |
| Tether | USDT/GBP | 0.000015 | 32.02 | $ 0.999973 | $ 2.12M | |
| Tether | USDT/CHF | 0.000015 | 31.09 | $ 0.999786 | $ 2.05M | |
| Usd coin | USDC/USDT | 0.000015 | 30.51 | $ 0.999935 | $ 2.02M | |
| Ripple | XRP/USD | 0.000008 | 30.12 | $ 0.509967 | $ 1.99M | |
| Bitcoincash | BCH/USD | 0.007309 | 27.63 | $ 483.98 | $ 1.82M | |
| Solana | SOL/BTC | 0.002564 | 26.58 | $ 169.76 | $ 1.76M | |
| Ethereum | ETH/USDT | 0.046449 | 24.72 | $ 3,075.75 | $ 1.63M | |
| Fetchai | FET/USD | 0.000033 | 20.27 | $ 2.21 | $ 1.34M | |
| Avalanche | AVAX/USD | 0.000542 | 19.46 | $ 35.88 | $ 1.28M | |
| Solana | SOL/USDT | 0.002562 | 18.36 | $ 169.63 | $ 1.21M | |
| Internet Computer | ICP/USD | 0.000191 | 18.22 | $ 12.64 | $ 1.20M | |
| Usd coin | USDC/GBP | 0.000015 | 16.69 | $ 0.999846 | $ 1.10M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.12 | $ 0.000024 | $ 1.00M | |
| Tether | USDT/AUD | 0.000015 | 14.86 | $ 1.00 | $ 984.32K | |
| Ondo | ONDO/USD | 0.000014 | 13.56 | $ 0.912370 | $ 897.61K | |
| Monero | XMR/USDT | 0.002036 | 13.10 | $ 134.85 | $ 867.62K | |
| Bonk | BONK/USD | 0.000000 | 12.96 | $ 0.000026 | $ 858.18K | |
| Celestia | TIA/USD | 0.000133 | 12.74 | $ 8.80 | $ 843.65K | |
| Chainlink | LINK/EUR | 0.000248 | 12.68 | $ 16.43 | $ 839.76K | |
| Polkadot | DOT/USD | 0.000105 | 12.17 | $ 6.94 | $ 805.93K | |
| Polygon | MATIC/USD | 0.000010 | 12.08 | $ 0.684512 | $ 799.77K | |
| Ripple | XRP/EUR | 0.000008 | 12.00 | $ 0.509944 | $ 794.66K | |
| Solana | SOL/GBP | 0.002562 | 11.09 | $ 169.63 | $ 734.30K | |
| Cardano | ADA/EUR | 0.000007 | 11.08 | $ 0.469532 | $ 733.71K | |
| Pepe | PEPE/EUR | 0.000000 | 10.84 | $ 0.000009 | $ 717.91K | |
| Ocean | OCEAN/USD | 0.000014 | 10.76 | $ 0.923156 | $ 712.30K | |
| Stacks | STX/USD | 0.000029 | 10.39 | $ 1.95 | $ 688.29K | |
| Cosmos | ATOM/USD | 0.000124 | 10.39 | $ 8.22 | $ 687.83K | |
| Usd coin | USDC/AUD | 0.000015 | 9.95 | $ 1.00 | $ 658.70K | |
| Dai | DAI/USD | 0.000015 | 9.87 | $ 1.00 | $ 653.51K | |
| Litecoin | LTC/EUR | 0.001244 | 9.65 | $ 82.40 | $ 639.00K | |
| Chainlink | LINK/BTC | 0.000248 | 9.58 | $ 16.43 | $ 634.39K | |
| Litecoin | LTC/USD | 0.001245 | 9.51 | $ 82.45 | $ 629.64K | |
| Ethereum | ETH/GBP | 0.046447 | 9.43 | $ 3,075.61 | $ 624.37K | |
| Bitcoin | BTC/CAD | 1.00 | 9.42 | $ 90,108 | $ 623.54K | |
| Sei | SEI/USD | 0.000008 | 8.97 | $ 0.524766 | $ 593.84K | |
| Injective Protocol | INJ/USD | 0.000367 | 8.95 | $ 24.31 | $ 592.52K | |
| Dogwifhat | WIF/EUR | 0.000038 | 8.91 | $ 2.51 | $ 589.71K | |
| Lisk | LSK/USD | 0.000027 | 8.30 | $ 1.77 | $ 549.50K | |
| Rendertoken | RNDR/EUR | 0.000153 | 8.27 | $ 10.15 | $ 547.86K | |
| Bitcoincash | BCH/EUR | 0.007306 | 8.01 | $ 483.78 | $ 530.18K | |
| Ethereum | ETH/AUD | 0.046521 | 7.79 | $ 3,080.52 | $ 515.89K | |
| Jupiter | JUP/USD | 0.000018 | 7.64 | $ 1.18 | $ 505.97K | |
| Cardano | ADA/USDT | 0.000007 | 7.12 | $ 0.469241 | $ 471.80K | |
| Uniswap | UNI/USD | 0.000116 | 6.70 | $ 7.65 | $ 443.43K | |
| Thorchain | RUNE/USD | 0.000101 | 6.57 | $ 6.67 | $ 434.86K | |
| Monero | XMR/USD | 0.002038 | 6.51 | $ 134.93 | $ 430.86K | |
| Filecoin | FIL/USD | 0.000084 | 6.50 | $ 5.57 | $ 430.74K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.47 | $ 0.922853 | $ 428.48K | |
| Fantom | FTM/EUR | 0.000013 | 6.40 | $ 0.850777 | $ 423.49K | |
| Tether | USDT/CAD | 0.000015 | 6.28 | $ 1.00 | $ 416.01K | |
| Solana | SOL/ETH | 0.002563 | 6.26 | $ 169.74 | $ 414.79K | |
| Polkadot | DOT/EUR | 0.000105 | 6.22 | $ 6.95 | $ 412.19K | |
| Usd coin | USDC/CAD | 0.000015 | 6.18 | $ 1.00 | $ 409.10K | |
| Chainlink | LINK/USDT | 0.000248 | 5.92 | $ 16.44 | $ 392.16K | |
| Immutable X | IMX/USD | 0.000034 | 5.92 | $ 2.24 | $ 392.12K | |
| Akash | AKT/USD | 0.000084 | 5.61 | $ 5.53 | $ 371.44K | |
| StarkNet | STRK/USD | 0.000016 | 5.36 | $ 1.06 | $ 355.11K | |
| Usd coin | USDC/CHF | 0.000015 | 5.28 | $ 0.999797 | $ 349.56K | |
| Dai | DAI/EUR | 0.000015 | 5.04 | $ 0.999962 | $ 333.83K | |
| Kusama | KSM/USD | 0.000437 | 4.82 | $ 28.95 | $ 318.96K | |
| Bitcoin | BTC/AUD | 1.00 | 4.72 | $ 98,672 | $ 312.28K | |
| The Graph | GRT/USD | 0.000005 | 4.69 | $ 0.299150 | $ 310.59K | |
| Gala | GALA/USD | 0.000001 | 4.52 | $ 0.043226 | $ 299.40K | |
| Ethereum | ETH/CAD | 0.046469 | 4.44 | $ 3,077.07 | $ 293.79K | |
| Phala.Network | PHA/USD | 0.000003 | 4.40 | $ 0.199220 | $ 291.04K | |
| Tron | TRX/USD | 0.000002 | 4.27 | $ 0.121321 | $ 282.93K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.26 | $ 0.378969 | $ 282.38K | |
| Fetchai | FET/EUR | 0.000033 | 4.13 | $ 2.20 | $ 273.21K | |
| Monero | XMR/BTC | 0.002040 | 4.07 | $ 135.09 | $ 269.58K | |
| Internet Computer | ICP/EUR | 0.000191 | 3.91 | $ 12.61 | $ 259.13K | |
| Maker | MKR/USD | 0.041863 | 3.68 | $ 2,772.07 | $ 243.89K | |
| Sui | SUI/USD | 0.000016 | 3.66 | $ 1.03 | $ 242.26K | |
| Avalanche | AVAX/EUR | 0.000541 | 3.63 | $ 35.83 | $ 240.37K | |
| Dai | DAI/USDT | 0.000015 | 3.49 | $ 1.00 | $ 230.98K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.20 | $ 0.286353 | $ 212.06K | |
| Ripple | XRP/USDT | 0.000008 | 3.18 | $ 0.509757 | $ 210.63K | |
| Optimism | OP/USD | 0.000037 | 3.12 | $ 2.46 | $ 206.83K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.06 | $ 0.000024 | $ 202.36K | |
| Cardano | ADA/BTC | 0.000007 | 3.04 | $ 0.470150 | $ 201.26K | |
| Lisk | LSK/EUR | 0.000027 | 3.03 | $ 1.77 | $ 200.38K | |
| Ondo | ONDO/EUR | 0.000014 | 2.78 | $ 0.907655 | $ 184.17K | |
| Flare Network | FLR/USD | 0.000000 | 2.75 | $ 0.027166 | $ 182.16K | |
| Ripple | XRP/BTC | 0.000008 | 2.63 | $ 0.509219 | $ 174.40K | |
| Ripple | XRP/GBP | 0.000008 | 2.60 | $ 0.509612 | $ 172.33K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.60 | $ 1.73 | $ 172.32K | |
| Optimism | OP/EUR | 0.000037 | 2.54 | $ 2.47 | $ 167.99K | |
| Gala | GALA/EUR | 0.000001 | 2.46 | $ 0.043267 | $ 162.68K | |
| Energywebtoken | EWT/USD | 0.000051 | 2.42 | $ 3.36 | $ 160.40K | |
| Litecoin | LTC/BTC | 0.001244 | 2.39 | $ 82.38 | $ 158.21K | |
| Paxgold | PAXG/USD | 0.036385 | 2.33 | $ 2,409.38 | $ 154.21K | |
| Akash | AKT/EUR | 0.000084 | 2.29 | $ 5.53 | $ 151.95K | |
| Jito | JTO/USD | 0.000067 | 2.29 | $ 4.41 | $ 151.44K | |
| Avalanche | AVAX/USDT | 0.000543 | 2.28 | $ 35.93 | $ 150.89K | |
| Cosmos | ATOM/EUR | 0.000124 | 2.25 | $ 8.21 | $ 148.91K | |
| StarkNet | STRK/EUR | 0.000016 | 2.24 | $ 1.06 | $ 148.03K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.19 | $ 66,223 | $ 145.17K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.17 | $ 1.00 | $ 143.64K | |
| Arbitrum | ARB/USD | 0.000015 | 2.12 | $ 0.973487 | $ 140.17K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.02 | $ 0.105932 | $ 134.07K | |
| Algorand | ALGO/USD | 0.000003 | 2.01 | $ 0.176216 | $ 133.31K | |
| Sei | SEI/EUR | 0.000008 | 2.01 | $ 0.525120 | $ 133.31K | |
| SuperFarm | SUPER/USD | 0.000016 | 1.98 | $ 1.03 | $ 131.01K | |
| Polkadot | DOT/GBP | 0.000105 | 1.98 | $ 6.95 | $ 130.83K | |
| Tron | TRX/EUR | 0.000002 | 1.97 | $ 0.121267 | $ 130.31K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.96 | $ 0.769464 | $ 129.63K | |
| dYdX | DYDX/USD | 0.000029 | 1.83 | $ 1.93 | $ 121.10K | |
| Apecoin | APE/USD | 0.000018 | 1.79 | $ 1.19 | $ 118.27K | |
| Jasmy | JASMY/USD | 0.000000 | 1.78 | $ 0.019732 | $ 117.96K | |
| Monero | XMR/EUR | 0.002037 | 1.75 | $ 134.86 | $ 115.63K | |
| Polygon | MATIC/EUR | 0.000010 | 1.72 | $ 0.684557 | $ 114.05K | |
| Lisk | LSK/BTC | 0.000027 | 1.68 | $ 1.78 | $ 111.24K | |
| Polkadot | DOT/USDT | 0.000105 | 1.65 | $ 6.95 | $ 109.37K | |
| Ethereumclassic | ETC/USD | 0.000419 | 1.59 | $ 27.75 | $ 105.25K | |
| Cosmos | ATOM/USDT | 0.000124 | 1.57 | $ 8.22 | $ 103.71K | |
| Aptos | APT/USD | 0.000123 | 1.45 | $ 8.17 | $ 96.28K | |
| Stacks | STX/EUR | 0.000030 | 1.42 | $ 1.96 | $ 94.17K | |
| Melonport | MLN/USD | 0.000305 | 1.41 | $ 20.21 | $ 93.48K | |
| Litecoin | LTC/GBP | 0.001244 | 1.39 | $ 82.40 | $ 92.24K | |
| Celestia | TIA/EUR | 0.000133 | 1.37 | $ 8.79 | $ 90.85K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.35 | $ 0.003752 | $ 89.14K | |
| TrueFi | TRU/USD | 0.000002 | 1.34 | $ 0.122624 | $ 88.68K | |
| Serum | SRM/USD | 0.000001 | 1.31 | $ 0.040024 | $ 87.06K | |
| Energywebtoken | EWT/EUR | 0.000051 | 1.29 | $ 3.39 | $ 85.29K | |
| 0x | ZRX/USD | 0.000008 | 1.25 | $ 0.547330 | $ 82.98K | |
| Cardano | ADA/GBP | 0.000007 | 1.24 | $ 0.470235 | $ 82.18K | |
| Siacoin | SC/USD | 0.000000 | 1.24 | $ 0.007014 | $ 81.88K | |
| Sui | SUI/EUR | 0.000016 | 1.21 | $ 1.04 | $ 80.31K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 1.20 | $ 67,001 | $ 79.22K | |
| Sandbox | SAND/USD | 0.000006 | 1.16 | $ 0.426257 | $ 77.08K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.16 | $ 0.286640 | $ 76.59K | |
| Injective Protocol | INJ/EUR | 0.000368 | 1.09 | $ 24.37 | $ 72.05K | |
| Marlin | POND/USD | 0.000000 | 1.07 | $ 0.021988 | $ 71.17K | |
| Paxgold | PAXG/EUR | 0.036292 | 1.05 | $ 2,403.19 | $ 69.60K | |
| Melonport | MLN/EUR | 0.000308 | 1.05 | $ 20.36 | $ 69.55K | |
| Kusama | KSM/EUR | 0.000437 | 1.04 | $ 28.95 | $ 68.71K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.03 | $ 0.019677 | $ 68.41K | |
| Polygon | MATIC/USDT | 0.000010 | 1.03 | $ 0.686455 | $ 68.39K | |
| Chainlink | LINK/ETH | 0.000249 | 1.02 | $ 16.46 | $ 67.60K | |
| Filecoin | FIL/EUR | 0.000084 | 1.01 | $ 5.55 | $ 66.94K | |
| Bitcoincash | BCH/USDT | 0.007311 | 1.00 | $ 484.12 | $ 66.45K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.99 | $ 8.24 | $ 65.82K | |
| Ripple | XRP/ETH | 0.000008 | 0.98 | $ 0.510084 | $ 64.72K | |
| Ethereum | ETH/CHF | 0.046465 | 0.97 | $ 3,076.83 | $ 64.11K | |
| Jupiter | JUP/EUR | 0.000018 | 0.94 | $ 1.18 | $ 62.40K | |
| Litecoin | LTC/USDT | 0.001244 | 0.94 | $ 82.36 | $ 62.26K | |
| Paxgold | PAXG/BTC | 0.036447 | 0.93 | $ 2,413.46 | $ 61.55K | |
| Zcash | ZEC/EUR | 0.000352 | 0.92 | $ 23.28 | $ 60.68K | |
| Wormhole | W/EUR | 0.000008 | 0.88 | $ 0.530621 | $ 58.04K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.87 | $ 8.24 | $ 57.59K | |
| Algorand | ALGO/EUR | 0.000003 | 0.84 | $ 0.176254 | $ 55.29K | |
| Keep3rV1 | KP3R/USD | 0.001144 | 0.83 | $ 75.75 | $ 55.26K | |
| Cardano | ADA/ETH | 0.000007 | 0.83 | $ 0.470397 | $ 55.15K | |
| Quant | QNT/USD | 0.001432 | 0.83 | $ 94.83 | $ 55.10K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.81 | $ 8.24 | $ 53.40K | |
| The Graph | GRT/EUR | 0.000005 | 0.78 | $ 0.299587 | $ 51.71K | |
| Lcx | LCX/USD | 0.000004 | 0.78 | $ 0.290575 | $ 51.55K | |
| Enjin | ENJ/USD | 0.000005 | 0.75 | $ 0.309186 | $ 49.71K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.75 | $ 0.768591 | $ 49.70K | |
| Ripple | XRP/CAD | 0.000008 | 0.74 | $ 0.510543 | $ 49.26K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.74 | $ 3.29 | $ 49.21K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.74 | $ 0.923745 | $ 49.02K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.74 | $ 0.867523 | $ 48.78K | |
| Flare Network | FLR/EUR | 0.000000 | 0.74 | $ 0.027211 | $ 48.71K | |
| Decentraland | MANA/USD | 0.000006 | 0.73 | $ 0.421104 | $ 48.53K | |
| Uniswap | UNI/EUR | 0.000116 | 0.73 | $ 7.66 | $ 48.47K | |
| Songbird | SGB/USD | 0.000000 | 0.72 | $ 0.008325 | $ 47.86K | |
| Decentraland | MANA/EUR | 0.000006 | 0.69 | $ 0.421399 | $ 45.98K | |
| Saber | SBR/USD | 0.000000 | 0.68 | $ 0.002471 | $ 44.99K | |
| Livepeer | LPT/USD | 0.000282 | 0.67 | $ 18.65 | $ 44.23K | |
| Elrond | EGLD/USD | 0.000577 | 0.65 | $ 38.23 | $ 43.18K | |
| Chainlink | LINK/GBP | 0.000249 | 0.65 | $ 16.50 | $ 43.13K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.65 | $ 0.105818 | $ 43.07K | |
| Tron | TRX/BTC | 0.000002 | 0.63 | $ 0.121186 | $ 41.85K | |
| Zcash | ZEC/USD | 0.000352 | 0.62 | $ 23.33 | $ 41.06K | |
| Blur | BLUR/USD | 0.000005 | 0.61 | $ 0.352713 | $ 40.52K | |
| Bonfida | FIDA/USD | 0.000004 | 0.61 | $ 0.271163 | $ 40.35K | |
| Waves | WAVES/EUR | 0.000037 | 0.59 | $ 2.45 | $ 39.34K | |
| Moonriver | MOVR/USD | 0.000211 | 0.59 | $ 13.96 | $ 39.30K | |
| Aave | AAVE/USD | 0.001286 | 0.59 | $ 85.16 | $ 38.74K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.24 | $ 38.70K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.58 | $ 0.973404 | $ 38.34K | |
| Serum | SRM/EUR | 0.000001 | 0.57 | $ 0.041310 | $ 37.95K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000024 | $ 37.75K | |
| Ripple | XRP/AUD | 0.000008 | 0.56 | $ 0.510900 | $ 37.21K | |
| Wormhole | W/USD | 0.000008 | 0.56 | $ 0.530820 | $ 37.13K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.55 | $ 1.74 | $ 36.70K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.54 | $ 6.62 | $ 36.06K | |
| Eos | EOS/USD | 0.000012 | 0.54 | $ 0.787474 | $ 35.74K | |
| Bitcoincash | BCH/ETH | 0.007359 | 0.54 | $ 487.32 | $ 35.69K | |
| Waves | WAVES/USD | 0.000037 | 0.51 | $ 2.44 | $ 34.06K | |
| Dymension | DYM/USD | 0.000038 | 0.50 | $ 2.54 | $ 33.18K | |
| Algorand | ALGO/USDT | 0.000003 | 0.48 | $ 0.176219 | $ 31.88K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.48 | $ 0.026016 | $ 31.82K | |
| 1inch | 1INCH/USD | 0.000006 | 0.48 | $ 0.379228 | $ 31.75K | |
| Livepeer | LPT/EUR | 0.000281 | 0.47 | $ 18.63 | $ 31.19K | |
| Tezos | XTZ/USD | 0.000014 | 0.47 | $ 0.910849 | $ 30.84K | |
| Ethereumclassic | ETC/EUR | 0.000419 | 0.47 | $ 27.74 | $ 30.82K | |
| Litecoin | LTC/ETH | 0.001243 | 0.46 | $ 82.33 | $ 30.21K | |
| Secret | SCRT/USD | 0.000005 | 0.44 | $ 0.358316 | $ 29.22K | |
| Polkadot | DOT/BTC | 0.000105 | 0.43 | $ 6.94 | $ 28.33K | |
| Loopring | LRC/USD | 0.000004 | 0.42 | $ 0.250151 | $ 28.02K | |
| Iexec | RLC/USD | 0.000046 | 0.41 | $ 3.06 | $ 26.88K | |
| Unifi Protocol DAO | UNFI/USD | 0.000061 | 0.41 | $ 4.05 | $ 26.86K | |
| Blur | BLUR/EUR | 0.000005 | 0.40 | $ 0.352117 | $ 26.81K | |
| Siacoin | SC/EUR | 0.000000 | 0.39 | $ 0.007012 | $ 26.14K | |
| Apecoin | APE/EUR | 0.000018 | 0.39 | $ 1.19 | $ 25.97K | |
| Keep3rV1 | KP3R/EUR | 0.001141 | 0.39 | $ 75.55 | $ 25.50K | |
| Bitcoincash | BCH/BTC | 0.007310 | 0.38 | $ 484.06 | $ 25.48K | |
| Compound | COMP/USD | 0.000828 | 0.38 | $ 54.82 | $ 25.24K | |
| Secret | SCRT/EUR | 0.000005 | 0.38 | $ 0.358748 | $ 24.92K | |
| Tezos | XTZ/EUR | 0.000014 | 0.37 | $ 0.911003 | $ 24.51K | |
| Moonriver | MOVR/EUR | 0.000211 | 0.36 | $ 13.98 | $ 23.76K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.684697 | $ 23.52K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.34 | $ 0.418252 | $ 22.83K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.34 | $ 0.857517 | $ 22.37K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.33 | $ 0.043066 | $ 22.11K | |
| Enjin | ENJ/EUR | 0.000005 | 0.33 | $ 0.309828 | $ 21.75K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.32 | $ 2.57 | $ 21.42K | |
| Celernetwork | CELR/USD | 0.000000 | 0.31 | $ 0.026241 | $ 20.69K | |
| Karura | KAR/USD | 0.000002 | 0.31 | $ 0.124075 | $ 20.53K | |
| Raydium | RAY/USD | 0.000027 | 0.31 | $ 1.78 | $ 20.35K | |
| Aave | AAVE/EUR | 0.001288 | 0.31 | $ 85.26 | $ 20.22K | |
| Icon | ICX/USD | 0.000003 | 0.30 | $ 0.220033 | $ 19.73K | |
| Raydium | RAY/EUR | 0.000027 | 0.29 | $ 1.78 | $ 19.45K | |
| Gmx | GMX/USD | 0.000436 | 0.29 | $ 28.88 | $ 19.30K | |
| 0x | ZRX/EUR | 0.000008 | 0.29 | $ 0.546819 | $ 19.30K | |
| Rarible | RARI/USD | 0.000044 | 0.29 | $ 2.94 | $ 19.23K | |
| Storj | STORJ/USD | 0.000008 | 0.29 | $ 0.517182 | $ 19.06K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.28 | $ 0.866431 | $ 18.67K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.54 | $ 18.55K | |
| Eos | EOS/EUR | 0.000012 | 0.28 | $ 0.785333 | $ 18.53K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.28 | $ 0.262158 | $ 18.33K | |
| Elrond | EGLD/EUR | 0.000576 | 0.27 | $ 38.14 | $ 18.19K | |
| Bat | BAT/USD | 0.000004 | 0.27 | $ 0.236442 | $ 17.60K | |
| Chiliz | CHZ/USD | 0.000002 | 0.27 | $ 0.115470 | $ 17.58K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.25 | $ 0.417453 | $ 16.86K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.32 | $ 16.64K | |
| Aptos | APT/EUR | 0.000123 | 0.25 | $ 8.16 | $ 16.46K | |
| dYdX | DYDX/EUR | 0.000029 | 0.25 | $ 1.93 | $ 16.42K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.25 | $ 0.198507 | $ 16.37K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.24 | $ 0.213128 | $ 16.09K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.23 | $ 0.042941 | $ 15.55K | |
| Kava | KAVA/USD | 0.000010 | 0.23 | $ 0.662599 | $ 15.36K | |
| Chainlink | LINK/AUD | 0.000246 | 0.22 | $ 16.31 | $ 14.61K | |
| Maker | MKR/EUR | 0.042021 | 0.22 | $ 2,782.58 | $ 14.46K | |
| Paxgold | PAXG/ETH | 0.036431 | 0.22 | $ 2,412.37 | $ 14.43K | |
| Axie Infinity | AXS/USD | 0.000108 | 0.22 | $ 7.14 | $ 14.37K | |
| Energywebtoken | EWT/BTC | 0.000051 | 0.22 | $ 3.37 | $ 14.33K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.096798 | $ 14.12K | |
| Wootrade | WOO/USD | 0.000004 | 0.21 | $ 0.296779 | $ 13.99K | |
| API3 | API3/USD | 0.000038 | 0.21 | $ 2.50 | $ 13.99K | |
| Robonomicsnetwork | XRT/USD | 0.000122 | 0.21 | $ 8.08 | $ 13.92K | |
| Lcx | LCX/EUR | 0.000004 | 0.21 | $ 0.290303 | $ 13.74K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.008371 | $ 13.72K | |
| Multichain | MULTI/USD | 0.000011 | 0.20 | $ 0.721435 | $ 13.51K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007681 | $ 13.42K | |
| Synapse | SYN/USD | 0.000012 | 0.20 | $ 0.765661 | $ 13.38K | |
| Wrappedbitcoin | WBTC/EUR | 0.999805 | 0.20 | $ 66,205 | $ 13.06K | |
| Nano | NANO/USD | 0.000018 | 0.19 | $ 1.17 | $ 12.89K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.30 | $ 12.76K | |
| Compound | COMP/EUR | 0.000828 | 0.19 | $ 54.81 | $ 12.64K | |
| Polkadot | DOT/ETH | 0.000105 | 0.19 | $ 6.96 | $ 12.53K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002424 | $ 12.28K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.19 | $ 0.001971 | $ 12.28K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.513260 | $ 12.25K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.110517 | $ 12.15K | |
| Sandbox | SAND/EUR | 0.000006 | 0.18 | $ 0.427019 | $ 11.82K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.18 | $ 2.56 | $ 11.70K | |
| Siacoin | SC/BTC | 0.000000 | 0.17 | $ 0.007019 | $ 11.58K | |
| Kava | KAVA/EUR | 0.000010 | 0.17 | $ 0.661619 | $ 11.55K | |
| Kin | KIN/USD | 0.000000 | 0.17 | $ 0.000018 | $ 11.30K | |
| Rocketpool | RPL/USD | 0.000277 | 0.17 | $ 18.33 | $ 11.27K | |
| Jito | JTO/EUR | 0.000066 | 0.17 | $ 4.40 | $ 10.96K | |
| Tron | TRX/ETH | 0.000002 | 0.16 | $ 0.121245 | $ 10.67K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.16 | $ 0.263082 | $ 10.58K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.16 | $ 1.05 | $ 10.53K | |
| Quant | QNT/EUR | 0.001435 | 0.16 | $ 95.01 | $ 10.44K | |
| Dash | DASH/EUR | 0.000438 | 0.15 | $ 29.01 | $ 10.22K | |
| Bitcoincash | BCH/GBP | 0.007315 | 0.15 | $ 484.41 | $ 10.04K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.022013 | $ 9.99K | |
| Robonomicsnetwork | XRT/EUR | 0.000120 | 0.15 | $ 7.96 | $ 9.93K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.15 | $ 0.046028 | $ 9.63K | |
| Dymension | DYM/EUR | 0.000038 | 0.14 | $ 2.55 | $ 9.33K | |
| TerraUSD | UST/USD | 0.000000 | 0.14 | $ 0.021303 | $ 9.33K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.105949 | $ 9.26K | |
| Ethereum Name Service | ENS/USD | 0.000219 | 0.14 | $ 14.47 | $ 9.08K | |
| API3 | API3/EUR | 0.000037 | 0.14 | $ 2.47 | $ 9.08K | |
| Uniswap | UNI/BTC | 0.000117 | 0.13 | $ 7.73 | $ 8.83K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.13 | $ 0.026091 | $ 8.75K | |
| Sushi | SUSHI/USD | 0.000016 | 0.13 | $ 1.05 | $ 8.66K | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.13 | $ 14.43 | $ 8.60K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.13 | $ 0.115234 | $ 8.58K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.111114 | $ 8.25K | |
| Wootrade | WOO/EUR | 0.000005 | 0.12 | $ 0.304284 | $ 8.15K | |
| Maker | MKR/BTC | 0.041960 | 0.12 | $ 2,778.52 | $ 8.15K | |
| Litecoin | LTC/AUD | 0.001248 | 0.12 | $ 82.61 | $ 7.94K | |
| Orca | ORCA/EUR | 0.000033 | 0.12 | $ 2.19 | $ 7.94K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.12 | $ 0.442456 | $ 7.73K | |
| Polygon | MATIC/GBP | 0.000010 | 0.12 | $ 0.685696 | $ 7.65K | |
| Karura | KAR/EUR | 0.000002 | 0.12 | $ 0.128280 | $ 7.62K | |
| Orca | ORCA/USD | 0.000034 | 0.11 | $ 2.25 | $ 7.56K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.105826 | $ 7.47K | |
| Biconomy | BICO/USD | 0.000008 | 0.11 | $ 0.516411 | $ 7.46K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.640518 | $ 7.39K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.059136 | $ 7.36K | |
| Uma | UMA/USD | 0.000052 | 0.11 | $ 3.46 | $ 7.34K | |
| Melonport | MLN/BTC | 0.000303 | 0.11 | $ 20.06 | $ 7.31K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.130236 | $ 7.28K | |
| Marlin | POND/EUR | 0.000000 | 0.11 | $ 0.022475 | $ 7.09K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023584 | $ 6.84K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.471211 | $ 6.72K | |
| Multichain | MULTI/EUR | 0.000011 | 0.10 | $ 0.722932 | $ 6.60K | |
| Yearn.finance | YFI/EUR | 0.103067 | 0.10 | $ 6,824.91 | $ 6.43K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.292176 | $ 6.43K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.10 | $ 0.003751 | $ 6.42K | |
| Filecoin | FIL/ETH | 0.000085 | 0.09 | $ 5.60 | $ 5.93K | |
| Yearn.finance | YFI/USD | 0.102994 | 0.09 | $ 6,820.11 | $ 5.84K | |
| Frax Share | FXS/USD | 0.000063 | 0.09 | $ 4.17 | $ 5.70K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.299307 | $ 5.67K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.09 | $ 27.55 | $ 5.66K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.251341 | $ 5.62K | |
| Nano | NANO/EUR | 0.000018 | 0.08 | $ 1.16 | $ 5.52K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.287868 | $ 5.38K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.034020 | $ 5.26K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.289074 | $ 5.11K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.08 | $ 3.42 | $ 5.07K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.06 | $ 5.03K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122203 | $ 5.03K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.305884 | $ 4.99K | |
| Acala | ACA/USD | 0.000002 | 0.08 | $ 0.102061 | $ 4.98K | |
| Euler | EUL/USD | 0.000084 | 0.07 | $ 5.53 | $ 4.89K | |
| Alchemix | ALCX/USD | 0.000357 | 0.07 | $ 23.62 | $ 4.85K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.043485 | $ 4.77K | |
| Algorand | ALGO/BTC | 0.000003 | 0.07 | $ 0.176803 | $ 4.76K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.129878 | $ 4.67K | |
| Kyber | KNC/USD | 0.000009 | 0.07 | $ 0.569343 | $ 4.53K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.331800 | $ 4.49K | |
| Aave | AAVE/GBP | 0.001293 | 0.07 | $ 85.65 | $ 4.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.58 | $ 4.38K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.005544 | $ 4.36K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.103276 | $ 4.31K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.176249 | $ 4.31K | |
| Kusama | KSM/BTC | 0.000432 | 0.06 | $ 28.61 | $ 4.29K | |
| Merit Circle | MC/USD | 0.000036 | 0.06 | $ 2.40 | $ 4.29K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021231 | $ 4.27K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.417175 | $ 4.12K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 4.10K | |
| Icon | ICX/EUR | 0.000003 | 0.06 | $ 0.219815 | $ 3.98K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.380491 | $ 3.95K | |
| Dash | DASH/USD | 0.000438 | 0.06 | $ 28.98 | $ 3.86K | |
| Step Finance | STEP/EUR | 0.000001 | 0.06 | $ 0.074359 | $ 3.85K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.06 | $ 1.02 | $ 3.84K | |
| Aave | AAVE/BTC | 0.001294 | 0.06 | $ 85.69 | $ 3.79K | |
| Qtum | QTUM/USD | 0.000054 | 0.06 | $ 3.59 | $ 3.75K | |
| Tokemak | TOKE/USD | 0.000010 | 0.06 | $ 0.690416 | $ 3.75K | |
| Step Finance | STEP/USD | 0.000001 | 0.06 | $ 0.074645 | $ 3.69K | |
| Enjin | ENJ/BTC | 0.000005 | 0.06 | $ 0.309239 | $ 3.66K | |
| Stargate Finance | STG/USD | 0.000007 | 0.05 | $ 0.442667 | $ 3.57K | |
| Gnosis | GNO/USD | 0.004475 | 0.05 | $ 296.36 | $ 3.54K | |
| Decentraland | MANA/USDT | 0.000006 | 0.05 | $ 0.421793 | $ 3.54K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.768233 | $ 3.48K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.212128 | $ 3.41K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.17 | $ 3.41K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048920 | $ 3.37K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.117971 | $ 3.32K | |
| Aave | AAVE/ETH | 0.001287 | 0.05 | $ 85.22 | $ 3.18K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.519750 | $ 3.17K | |
| Rocketpool | RPL/EUR | 0.000277 | 0.05 | $ 18.32 | $ 3.07K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.787349 | $ 3.06K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.211988 | $ 3.01K | |
| Radicle | RAD/USD | 0.000025 | 0.05 | $ 1.63 | $ 3.00K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.271779 | $ 2.95K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.042826 | $ 2.88K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.04 | $ 0.214162 | $ 2.82K | |
| Audius | AUDIO/USD | 0.000002 | 0.04 | $ 0.153492 | $ 2.80K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.867460 | $ 2.72K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.70K | |
| Spell Token | SPELL/USD | 0.000000 | 0.04 | $ 0.000803 | $ 2.68K | |
| Uma | UMA/EUR | 0.000053 | 0.04 | $ 3.50 | $ 2.65K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.914341 | $ 2.65K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.04 | $ 4.14 | $ 2.64K | |
| Decentraland | MANA/BTC | 0.000006 | 0.04 | $ 0.423135 | $ 2.56K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022395 | $ 2.56K | |
| Axie Infinity | AXS/EUR | 0.000108 | 0.04 | $ 7.13 | $ 2.55K | |
| Dent | DENT/USD | 0.000000 | 0.04 | $ 0.001301 | $ 2.52K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.068651 | $ 2.47K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.921118 | $ 2.47K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.641534 | $ 2.33K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069202 | $ 2.26K | |
| Kusama | KSM/ETH | 0.000436 | 0.03 | $ 28.86 | $ 2.25K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027613 | $ 2.24K | |
| Orchid | OXT/EUR | 0.000001 | 0.03 | $ 0.096492 | $ 2.22K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007862 | $ 2.21K | |
| Gnosis | GNO/EUR | 0.004460 | 0.03 | $ 295.32 | $ 2.18K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.03 | $ 1.50 | $ 2.18K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058922 | $ 2.17K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.03 | $ 3.95 | $ 2.14K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.176284 | $ 2.12K | |
| Livepeer | LPT/GBP | 0.000284 | 0.03 | $ 18.79 | $ 2.04K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.036132 | $ 2.00K | |
| Energywebtoken | EWT/GBP | 0.000051 | 0.03 | $ 3.38 | $ 1.96K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.45 | $ 1.91K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.45 | $ 1.89K | |
| Radicle | RAD/EUR | 0.000025 | 0.03 | $ 1.67 | $ 1.87K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021209 | $ 1.79K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.911003 | $ 1.77K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294608 | $ 1.75K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.40 | $ 1.74K | |
| Kusama | KSM/GBP | 0.000436 | 0.03 | $ 28.86 | $ 1.67K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.800482 | $ 1.67K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001314 | $ 1.65K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.236883 | $ 1.65K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.761510 | $ 1.63K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.57K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.33 | $ 1.52K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.552261 | $ 1.52K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.684883 | $ 1.48K | |
| Gmx | GMX/EUR | 0.000438 | 0.02 | $ 29.02 | $ 1.46K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.38 | $ 1.45K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.175276 | $ 1.44K | |
| The Graph | GRT/GBP | 0.000005 | 0.02 | $ 0.300233 | $ 1.44K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.042909 | $ 1.43K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.35K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.02 | $ 0.001968 | $ 1.35K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.219845 | $ 1.33K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.736043 | $ 1.32K | |
| Bitcoincash | BCH/AUD | 0.007303 | 0.02 | $ 483.57 | $ 1.28K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.26K | |
| Kyber | KNC/EUR | 0.000009 | 0.02 | $ 0.572693 | $ 1.25K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.658872 | $ 1.24K | |
| Frax Share | FXS/EUR | 0.000063 | 0.02 | $ 4.17 | $ 1.17K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.193016 | $ 1.16K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.210127 | $ 1.16K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.427163 | $ 1.15K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026916 | $ 1.13K | |
| Numeraire | NMR/USD | 0.000402 | 0.02 | $ 26.65 | $ 1.12K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.427108 | $ 1.11K | |
| Balancer | BAL/USD | 0.000051 | 0.02 | $ 3.40 | $ 1.08K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.32 | $ 1.04K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.022993 | $ 1.00K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026107 | $ 989.14 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208726 | $ 977.65 | |
| Uniswap | UNI/ETH | 0.000118 | 0.01 | $ 7.85 | $ 946.75 | |
| Filecoin | FIL/GBP | 0.000084 | 0.01 | $ 5.59 | $ 940.15 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.721435 | $ 930.32 | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.01 | $ 1.00 | $ 857.39 | |
| Aragon | ANT/EUR | 0.000116 | 0.01 | $ 7.71 | $ 853.03 | |
| Rarible | RARI/EUR | 0.000044 | 0.01 | $ 2.94 | $ 849.72 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.997789 | $ 813.96 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.242646 | $ 810.83 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.796814 | $ 806.45 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.781376 | $ 777.25 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.308563 | $ 767.61 | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.793595 | $ 764.64 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.907191 | $ 723.79 | |
| Livepeer | LPT/BTC | 0.000281 | 0.01 | $ 18.59 | $ 709.35 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033701 | $ 706.18 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006503 | $ 649.62 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 644.54 | |
| Aragon | ANT/USD | 0.000118 | 0.01 | $ 7.79 | $ 635.22 | |
| Barnbridge | BOND/USD | 0.000044 | 0.01 | $ 2.88 | $ 617.02 | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.01 | $ 1.50 | $ 607.17 | |
| Alchemix | ALCX/EUR | 0.000367 | 0.01 | $ 24.32 | $ 596.38 | |
| Qtum | QTUM/EUR | 0.000055 | 0.01 | $ 3.63 | $ 583.30 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.876803 | $ 568.95 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005563 | $ 557.31 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041055 | $ 535.89 | |
| Civic | CVC/USD | 0.000002 | 0.01 | $ 0.163599 | $ 525.87 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.167644 | $ 518.49 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006513 | $ 483.94 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.17 | $ 452.24 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.236399 | $ 441.20 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.118930 | $ 383.58 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239660 | $ 378.83 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.00 | $ 3.45 | $ 326.69 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221816 | $ 323.03 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.176803 | $ 314.56 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.513192 | $ 311.62 | |
| Numeraire | NMR/EUR | 0.000403 | 0.00 | $ 26.71 | $ 294.83 | |
| Audius | AUDIO/EUR | 0.000002 | 0.00 | $ 0.153283 | $ 246.12 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.00 | $ 1.00 | $ 239.48 | |
| Chainlink | LINK/JPY | 0.000254 | 0.00 | $ 16.83 | $ 239.27 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.00 | $ 0.000803 | $ 233.76 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527034 | $ 221.35 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.62 | $ 218.23 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.41 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.31 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.752284 | $ 185.71 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.641192 | $ 183.95 | |
| Compound | COMP/BTC | 0.000821 | 0.00 | $ 54.37 | $ 166.03 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.00 | $ 1.17 | $ 155.03 | |
| Balancer | BAL/EUR | 0.000052 | 0.00 | $ 3.41 | $ 148.49 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.63 | $ 144.55 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,318,372 | $ 134.34 | |
| Dash | DASH/BTC | 0.000435 | 0.00 | $ 28.80 | $ 133.72 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.00 | $ 0.197964 | $ 132.72 | |
| Ethereumclassic | ETC/ETH | 0.000416 | 0.00 | $ 27.57 | $ 129.69 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 126.21 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333636 | $ 125.50 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036886 | $ 106.86 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.768156 | $ 101.09 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.729455 | $ 91.57 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.644960 | $ 87.37 | |
| Ethereum | ETH/JPY | 0.046300 | 0.00 | $ 3,065.92 | $ 82.21 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.05 | $ 79.60 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 64.84 | |
| Rarible | RARI/BTC | 0.000045 | 0.00 | $ 2.96 | $ 64.70 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.07 | $ 54.07 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128812 | $ 47.94 | |
| Badger DAO | BADGER/USD | 0.000063 | 0.00 | $ 4.16 | $ 35.66 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.243188 | $ 31.44 | |
| Aragon | ANT/ETH | 0.000115 | 0.00 | $ 7.63 | $ 29.45 | |
| Qtum | QTUM/BTC | 0.000054 | 0.00 | $ 3.56 | $ 25.47 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.00 | $ 2.93 | $ 21.62 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 20.67 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.665817 | $ 17.23 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308741 | $ 15.13 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.566076 | $ 14.72 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.86 | $ 12.38 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.661448 | $ 11.64 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168286 | $ 9.84 | |
| Litecoin | LTC/JPY | 0.001250 | 0.00 | $ 82.79 | $ 9.41 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.325368 | $ 6.75 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,449 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 320.39 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.516262 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.598731 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.537622 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.698307 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 144.52 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.189974 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.275400 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.464268 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.30 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.229293 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.81 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.59 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.228754 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.97 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.67 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.943651 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.698645 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.282509 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.51 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.31 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,678 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.15 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.076761 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,350.13 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.185441 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.37 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.598064 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,972.23 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.733037 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.85 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137072 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 222.59 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.569615 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.321821 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009213 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.084759 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.563009 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.91 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,964 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.87 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.59 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.68 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.787998 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.21 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 267.61 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 334.40 | $ 0.00 | |
| σύνολο volume | 4.57K | $ 303.08M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 403.45B | $ 7.91T | $ 280.47B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 156.88B | $ 573.34B | $ 131.08B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 154.48B | $ 194.40B | $ 16.96B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 44.16B | $ 551.78B | $ 37.15B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000193 | $ 0.000193 | n/a | $ 33.48M | $ 644.50M | $ 127.80M | |
| Dogecoin | PF_DOGEUSD | $ 0.149089 | $ 0.149056 | 0.000002 | $ 28.66M | $ 456.00M | $ 23.75M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011017 | $ 0.011043 | 0.000000 | $ 6.08M | $ 88.57M | $ 2.99M | |
| Ripple | PF_XRPUSD | $ 0.509960 | $ 0.509840 | 0.000001 | $ 5.80M | $ 72.51M | $ 8.21M | |
| Fantom | PF_FTMUSD | $ 0.851480 | $ 0.851207 | -0.000004 | $ 4.26M | $ 17.02M | $ 1.04M | |
| Polygon | PF_MATICUSD | $ 0.684700 | $ 0.685010 | -0.000018 | $ 3.81M | $ 29.85M | $ 2.79M | |
| Jasmy | PF_JASMYUSD | $ 0.019729 | $ 0.019696 | 0.000000 | $ 3.81M | $ 50.84M | $ 7.45M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028933 | $ 0.029007 | -0.000001 | $ 3.70M | $ 10.23M | $ 936.13K | |
| Dogwifhat | PF_WIFUSD | $ 2.51 | $ 2.51 | 0.000052 | $ 3.50M | $ 31.06M | $ 1.34M | |
| Cardano | PF_ADAUSD | $ 0.470010 | $ 0.469834 | 0.000008 | $ 3.45M | $ 33.68M | $ 3.39M | |
| Siacoin | PF_SCUSD | $ 0.007015 | $ 0.007010 | n/a | $ 3.30M | $ 26.39M | $ 12.00M | |
| Linareview | PF_LINAUSD | $ 0.007508 | $ 0.007522 | n/a | $ 3.27M | $ 8.99M | $ 6.30M | |
| Gala | PF_GALAUSD | $ 0.043240 | $ 0.043259 | -0.000001 | $ 3.14M | $ 13.20M | $ 4.06M | |
| Bitcoin | PI_XBTUSD | $ 66,159 | $ 66,204 | n/a | $ 2.80M | $ 32.79M | $ 20.76M | |
| Stellarlumens | PF_XLMUSD | $ 0.105650 | $ 0.105787 | -0.000002 | $ 2.09M | $ 4.29M | $ 1.22M | |
| Arbitrum | PF_ARBUSD | $ 0.973100 | $ 0.973600 | 0.000010 | $ 1.58M | $ 7.76M | $ 939.62K | |
| Pyth-network | PF_PYTHUSD | $ 0.377880 | $ 0.378489 | -0.000020 | $ 1.34M | $ 3.97M | $ 1.15M | |
| Chiliz | PF_CHZUSD | $ 0.115040 | $ 0.115043 | 0.000001 | $ 1.18M | $ 17.43M | $ 1.97M | |
| Kaspa | PF_KASUSD | $ 0.122140 | $ 0.122234 | 0.000003 | $ 1.08M | $ 24.12M | $ 6.29M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042795 | $ 0.042870 | -0.000001 | $ 1.01M | $ 5.57M | $ 1.91M | |
| Ethereum | PI_ETHUSD | $ 3,071.00 | $ 3,075.30 | n/a | $ 945.86K | $ 6.57M | $ 4.79M | |
| Fetchai | PF_FETUSD | $ 2.20 | $ 2.20 | -0.000013 | $ 926.86K | $ 7.79M | $ 544.97K | |
| The-graph | PF_GRTUSD | $ 0.299130 | $ 0.298813 | 0.000008 | $ 768.01K | $ 9.87M | $ 812.65K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000005 | $ 679.28K | $ 9.66M | $ 479.16K | |
| Conflux-network | PF_CFXUSD | $ 0.219690 | $ 0.219927 | 0.000002 | $ 644.98K | $ 3.32M | $ 391.59K | |
| Coti | PF_COTIUSD | $ 0.129040 | $ 0.128266 | 0.000009 | $ 623.48K | $ 4.40M | $ 340.46K | |
| Curve-dao-token | PF_CRVUSD | $ 0.417600 | $ 0.417197 | 0.000005 | $ 550.76K | $ 5.82M | $ 2.03M | |
| Arpa chain | PF_ARPAUSD | $ 0.068540 | $ 0.068601 | 0.000000 | $ 508.02K | $ 14.84M | $ 178.47K | |
| Beam | PF_BEAMUSD | $ 0.024895 | $ 0.024931 | 0.000001 | $ 482.41K | $ 6.03M | $ 3.68M | |
| Spell-token | PF_SPELLUSD | $ 0.000803 | $ 0.000803 | 0.000000 | $ 458.78K | $ 42.64M | $ 23.91M | |
| Starknet | PF_STRKUSD | $ 1.06 | $ 1.06 | -0.000010 | $ 451.18K | $ 1.54M | $ 157.94K | |
| Chainlink | PF_LINKUSD | $ 16.42 | $ 16.42 | 0.000096 | $ 425.21K | $ 2.13M | $ 128.20K | |
| Icon | PF_ICXUSD | $ 0.218780 | $ 0.218935 | 0.000000 | $ 404.52K | $ 2.83M | $ 183.46K | |
| Ren | PF_RENUSD | $ 0.058570 | $ 0.058620 | 0.000000 | $ 402.84K | $ 5.25M | $ 1.18M | |
| Rendertoken | PF_RNDRUSD | $ 10.16 | $ 10.15 | 0.000070 | $ 339.76K | $ 2.81M | $ 176.92K | |
| Ondo | PF_ONDOUSD | $ 0.907700 | $ 0.909821 | 0.000056 | $ 335.12K | $ 881.57K | $ 148.36K | |
| Solana | PF_SOLUSD | $ 169.91 | $ 169.71 | 0.009035 | $ 284.04K | $ 2.57M | $ 162.39K | |
| Tron | PF_TRXUSD | $ 0.121136 | $ 0.121248 | 0.000000 | $ 237.38K | $ 2.65M | $ 1.53M | |
| Algorand | PF_ALGOUSD | $ 0.176010 | $ 0.176229 | 0.000000 | $ 217.66K | $ 1.87M | $ 1.61M | |
| Thorchain | PF_RUNEUSD | $ 6.63 | $ 6.63 | 0.000137 | $ 214.97K | $ 3.11M | $ 102.47K | |
| Bluzelle | PF_BLZUSD | $ 0.285600 | $ 0.285869 | -0.000036 | $ 199.25K | $ 232.18K | $ 97.66K | |
| Jupiter | PF_JUPUSD | $ 1.18 | $ 1.18 | -0.000013 | $ 196.30K | $ 1.85M | $ 459.23K | |
| Near-protocol | PF_NEARUSD | $ 7.85 | $ 7.86 | -0.000047 | $ 189.27K | $ 3.12M | $ 150.48K | |
| Flare-network | PF_FLRUSD | $ 0.027240 | $ 0.027234 | 0.000000 | $ 178.68K | $ 1.52M | $ 481.76K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000007 | $ 178.64K | $ 895.82K | $ 189.09K | |
| Blur | PF_BLURUSD | $ 0.352700 | $ 0.352658 | -0.000013 | $ 174.85K | $ 524.93K | $ 256.09K | |
| Sei | PF_SEIUSD | $ 0.526780 | $ 0.524680 | 0.000010 | $ 165.07K | $ 1.49M | $ 637.63K | |
| Lido-dao-token | PF_LDOUSD | $ 1.72 | $ 1.73 | 0.000012 | $ 161.56K | $ 1.16M | $ 107.04K | |
| 0x | PF_ZRXUSD | $ 0.546840 | $ 0.547433 | 0.000003 | $ 153.66K | $ 1.04M | $ 181.38K | |
| Filecoin | PF_FILUSD | $ 5.55 | $ 5.56 | 0.000241 | $ 148.31K | $ 709.69K | $ 179.46K | |
| Worldcoin | PF_WLDUSD | $ 4.72 | $ 4.72 | 0.000080 | $ 143.08K | $ 6.55M | $ 193.84K | |
| Uniswap | PF_UNIUSD | $ 7.65 | $ 7.65 | 0.000122 | $ 137.80K | $ 722.86K | $ 147.53K | |
| Wormhole | PF_WUSD | $ 0.532300 | $ 0.531570 | 0.000002 | $ 128.20K | $ 1.66M | $ 214.13K | |
| Wootrade | PF_WOOUSD | $ 0.295530 | $ 0.295950 | -0.000011 | $ 116.88K | $ 318.22K | $ 173.94K | |
| Moonbeam | PF_GLMRUSD | $ 0.261410 | $ 0.260769 | 0.000013 | $ 99.49K | $ 3.15M | $ 261.90K | |
| Ethena | PF_ENAUSD | $ 0.707400 | $ 0.708750 | -0.000009 | $ 98.52K | $ 2.73M | $ 150.84K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.24 | -0.000007 | $ 98.47K | $ 914.35K | $ 30.18K | |
| Ripple | PI_XRPUSD | $ 0.509400 | $ 0.509840 | -0.000025 | $ 95.89K | $ 5.85M | $ 604.49K | |
| Jito | PF_JTOUSD | $ 4.37 | $ 4.36 | 0.000043 | $ 89.55K | $ 1.60M | $ 55.11K | |
| Loopring | PF_LRCUSD | $ 0.249450 | $ 0.249972 | -0.000004 | $ 77.03K | $ 1.58M | $ 307.96K | |
| Stacks | PF_STXUSD | $ 1.96 | $ 1.95 | 0.000018 | $ 75.26K | $ 1.50M | $ 153.48K | |
| Cosmos | PF_ATOMUSD | $ 8.22 | $ 8.22 | 0.000058 | $ 70.81K | $ 524.53K | $ 83.07K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000021 | $ 70.42K | $ 1.23M | $ 124.15K | |
| Trufi | PF_TRUUSD | $ 0.122590 | $ 0.122333 | 0.000002 | $ 64.61K | $ 1.45M | $ 152.31K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.56 | $ 2.56 | -0.000024 | $ 64.59K | $ 391.94K | $ 62.88K | |
| Enjin | PF_ENJUSD | $ 0.307800 | $ 0.308330 | 0.000002 | $ 64.55K | $ 2.30M | $ 300.93K | |
| Avalanche | PF_AVAXUSD | $ 35.86 | $ 35.86 | 0.000722 | $ 63.36K | $ 641.72K | $ 89.64K | |
| Polkadot | PF_DOTUSD | $ 6.95 | $ 6.94 | 0.000134 | $ 61.17K | $ 2.03M | $ 214.17K | |
| Ocean | PF_OCEANUSD | $ 0.922780 | $ 0.922207 | -0.000006 | $ 58.49K | $ 1.50M | $ 143.63K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | 0.000000 | $ 56.18K | $ 682.59K | $ 118.82K | |
| Celestia | PF_TIAUSD | $ 8.81 | $ 8.80 | 0.000098 | $ 54.85K | $ 605.70K | $ 45.44K | |
| Injective-protocol | PF_INJUSD | $ 24.25 | $ 24.25 | 0.000104 | $ 47.97K | $ 345.09K | $ 24.08K | |
| Thetatoken | PF_THETAUSD | $ 2.15 | $ 2.14 | 0.000037 | $ 46.47K | $ 544.18K | $ 75.46K | |
| Internet-computer | PF_ICPUSD | $ 12.63 | $ 12.63 | -0.000090 | $ 43.79K | $ 270.81K | $ 45.45K | |
| Swipe | PF_SXPUSD | $ 0.323190 | $ 0.323247 | -0.000004 | $ 36.15K | $ 1.30M | $ 50.08K | |
| Uma | PF_UMAUSD | $ 3.46 | $ 3.46 | -0.000144 | $ 35.76K | $ 737.58K | $ 19.12K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.05 | -0.000012 | $ 34.78K | $ 746.87K | $ 113.97K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109820 | $ 0.109720 | -0.000002 | $ 34.61K | $ 263.99K | $ 134.63K | |
| 1inch | PF_1INCHUSD | $ 0.380200 | $ 0.379000 | 0.000010 | $ 34.59K | $ 645.30K | $ 325.53K | |
| Mina-protocol | PF_MINAUSD | $ 0.768500 | $ 0.767323 | 0.000022 | $ 31.86K | $ 338.34K | $ 246.25K | |
| Tokamak-network | PF_TONUSD | $ 6.33 | $ 6.33 | -0.000693 | $ 29.60K | $ 215.14K | $ 27.77K | |
| Kava | PF_KAVAUSD | $ 0.663000 | $ 0.661870 | -0.000013 | $ 29.36K | $ 274.09K | $ 77.96K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.48 | 0.000043 | $ 28.76K | $ 178.30K | $ 41.49K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 484.04 | 0.000000 | $ 23.29K | $ 16.51K | $ 34.88K | |
| Storj | PF_STORJUSD | $ 0.516000 | $ 0.512461 | -0.000005 | $ 21.15K | $ 263.88K | $ 113.56K | |
| Zetachain | PF_ZETAUSD | $ 1.63 | $ 1.62 | -0.000027 | $ 18.68K | $ 53.10K | $ 1.44K | |
| Waves | PF_WAVESUSD | $ 2.43 | $ 2.44 | -0.000025 | $ 18.22K | $ 781.69K | $ 79.40K | |
| Eos | PF_EOSUSD | $ 0.785600 | $ 0.786217 | 0.000001 | $ 16.85K | $ 2.67M | $ 662.34K | |
| Tezos | PF_XTZUSD | $ 0.908800 | $ 0.910632 | -0.000028 | $ 16.82K | $ 131.43K | $ 145.67K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.41 | $ 14.42 | 0.000172 | $ 16.73K | $ 83.97K | $ 6.86K | |
| Stargate-finance | PF_STGUSD | $ 0.440900 | $ 0.440581 | 0.000024 | $ 15.10K | $ 102.78K | $ 26.48K | |
| Ordinals | PF_ORDIUSD | $ 39.88 | $ 39.93 | 0.000240 | $ 14.45K | $ 64.93K | $ 14.02K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.55 | -0.000052 | $ 13.78K | $ 510.13K | $ 64.01K | |
| Litecoin | PF_LTCUSD | $ 82.39 | $ 82.39 | 0.001297 | $ 13.58K | $ 152.10K | $ 28.58K | |
| Bitcoin | PF_XBTUSD | $ 66,216 | $ 66,204 | -0.204308 | $ 11.55K | $ 107.60K | $ 2.83K | |
| Audius | PF_AUDIOUSD | $ 0.153190 | $ 0.153340 | -0.000004 | $ 11.22K | $ 606.47K | $ 54.76K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.07 | $ 4.08 | -0.000144 | $ 10.93K | $ 15.77K | $ 6.02K | |
| Frax-share | PF_FXSUSD | $ 4.17 | $ 4.17 | -0.000002 | $ 9.69K | $ 52.78K | $ 11.19K | |
| Aptos | PF_APTUSD | $ 8.17 | $ 8.15 | 0.000132 | $ 9.50K | $ 80.10K | $ 35.66K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.03 | -0.000018 | $ 9.32K | $ 64.44K | $ 14.47K | |
| Lisk | PF_LSKUSD | $ 1.78 | $ 1.78 | -0.000032 | $ 8.60K | $ 98.80K | $ 27.81K | |
| Livepeer | PF_LPTUSD | $ 18.74 | $ 18.64 | -0.000064 | $ 8.56K | $ 169.05K | $ 6.30K | |
| Decentraland | PF_MANAUSD | $ 0.420900 | $ 0.421397 | -0.000002 | $ 7.41K | $ 353.12K | $ 322.13K | |
| Ethereum | PF_ETHUSD | $ 3,076.20 | $ 3,075.30 | 0.035251 | $ 7.09K | $ 161.84K | $ 25.62K | |
| Bat | PF_BATUSD | $ 0.236490 | $ 0.236906 | -0.000003 | $ 6.82K | $ 595.00K | $ 144.94K | |
| Stepn | PF_GMTUSD | $ 0.211400 | $ 0.211378 | 0.000001 | $ 6.32K | $ 347.81K | $ 645.97K | |
| Biconomy | PF_BICOUSD | $ 0.512020 | $ 0.513416 | -0.000009 | $ 6.25K | $ 22.97K | $ 13.71K | |
| Hashflow | PF_HFTUSD | $ 0.288300 | $ 0.287340 | 0.000003 | $ 5.72K | $ 63.98K | $ 33.94K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.31 | $ 3.28 | -0.000046 | $ 5.49K | $ 65.72K | $ 6.87K | |
| Monero | PF_XMRUSD | $ 134.79 | $ 134.76 | 0.001070 | $ 4.99K | $ 47.93K | $ 4.45K | |
| Bitcoincash | PF_BCHUSD | $ 482.54 | $ 484.04 | -0.000127 | $ 4.69K | $ 16.04K | $ 3.16K | |
| Omg-network | PF_OMGUSD | $ 0.642100 | $ 0.641300 | -0.000004 | $ 4.20K | $ 200.00K | $ 82.70K | |
| Originprotocol | PF_OGNUSD | $ 0.129940 | $ 0.129739 | 0.000001 | $ 3.86K | $ 141.54K | $ 140.52K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.25 | -0.000068 | $ 3.36K | $ 32.89K | $ 7.77K | |
| Dash | PF_DASHUSD | $ 28.97 | $ 29.05 | 0.000198 | $ 3.13K | $ 64.40K | $ 7.61K | |
| Sandbox | PF_SANDUSD | $ 0.426600 | $ 0.426800 | -0.000008 | $ 3.08K | $ 275.94K | $ 392.89K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.49 | -0.000062 | $ 2.68K | $ 8.67K | $ 8.29K | |
| Litecoin | PI_LTCUSD | $ 82.56 | $ 82.39 | n/a | $ 2.52K | $ 225.62K | $ 179.40K | |
| Kyber | PF_KNCUSD | $ 0.569800 | $ 0.567247 | -0.000003 | $ 2.25K | $ 176.61K | $ 138.89K | |
| Ethereumclassic | PF_ETCUSD | $ 27.59 | $ 27.74 | -0.000099 | $ 2.20K | $ 31.96K | $ 9.51K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.40 | -0.000008 | $ 2.10K | $ 47.65K | $ 9.51K | |
| Adventure-gold | PF_AGLDUSD | $ 1.04 | $ 1.03 | -0.000025 | $ 2.04K | $ 41.69K | $ 15.01K | |
| Arweave | PF_ARUSD | $ 46.84 | $ 47.38 | -0.000437 | $ 1.89K | $ 9.03K | $ 1.34K | |
| Balancer | PF_BALUSD | $ 3.41 | $ 3.41 | -0.000083 | $ 1.69K | $ 27.54K | $ 19.56K | |
| Threshold-network-token | PF_TUSD | $ 0.036233 | $ 0.036051 | 0.000001 | $ 1.60K | $ 110.89K | $ 10.96K | |
| Kusama | PF_KSMUSD | $ 28.72 | $ 28.94 | -0.000520 | $ 1.15K | $ 8.42K | $ 3.56K | |
| Yield-guild-games | PF_YGGUSD | $ 0.860400 | $ 0.852024 | -0.000012 | $ 1.01K | $ 30.28K | $ 37.82K | |
| Binancecoin | PF_BNBUSD | $ 575.06 | $ 574.06 | 0.006236 | $ 993.47 | $ 10.97K | $ 3.04K | |
| Axie-infinity | PF_AXSUSD | $ 7.12 | $ 7.10 | -0.000193 | $ 981.39 | $ 27.11K | $ 31.47K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.868660 | 0.000013 | $ 903.54 | $ 77.35K | $ 41.93K | |
| Dydx | PF_DYDXUSD | $ 1.93 | $ 1.93 | -0.000015 | $ 877.53 | $ 146.99K | $ 119.86K | |
| Aragon | PF_ANTUSD | $ 7.76 | $ 7.79 | -0.000190 | $ 873.53 | $ 5.79K | $ 3.21K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.58 | -0.000027 | $ 779.47 | $ 13.52K | $ 11.79K | |
| Chromia | PF_CHRUSD | $ 0.330000 | $ 0.329221 | 0.000003 | $ 639.38 | $ 240.42K | $ 34.99K | |
| Neo | PF_NEOUSD | $ 14.76 | $ 14.77 | -0.000224 | $ 580.25 | $ 7.98K | $ 3.17K | |
| Badger-dao | PF_BADGERUSD | $ 4.13 | $ 4.13 | -0.000096 | $ 575.75 | $ 4.80K | $ 4.09K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.06 | 0.000006 | $ 516.31 | $ 16.45K | $ 7.13K | |
| Zcash | PF_ZECUSD | $ 23.50 | $ 23.25 | -0.000026 | $ 485.26 | $ 19.95K | $ 6.12K | |
| Gmx | PF_GMXUSD | $ 28.78 | $ 28.81 | 0.000028 | $ 417.57 | $ 38.71K | $ 4.66K | |
| Elrond | PF_EGLDUSD | $ 38.15 | $ 38.12 | -0.000072 | $ 391.48 | $ 7.50K | $ 2.90K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.32 | 0.000157 | $ 356.21 | $ 23.88K | $ 20.86K | |
| Aave | PF_AAVEUSD | $ 85.20 | $ 85.22 | 0.000799 | $ 234.04 | $ 86.86K | $ 3.19K | |
| Compound | PF_COMPUSD | $ 54.97 | $ 54.81 | -0.001023 | $ 203.22 | $ 3.59K | $ 1.19K | |
| Quant | PF_QNTUSD | $ 94.65 | $ 94.96 | -0.000383 | $ 197.61 | $ 1.83K | $ 223.76 | |
| Powerledger | PF_POWRUSD | $ 0.305470 | $ 0.305312 | 0.000000 | $ 158.09 | $ 4.78K | $ 1.10K | |
| Arkham | PF_ARKMUSD | $ 2.31 | $ 2.33 | -0.000067 | $ 146.09 | $ 741.62 | $ 305.18 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | 0.000000 | $ 120.07 | $ 34.67K | $ 10.92K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000005 | $ 50.03 | $ 1.07K | $ 6.34K | |
| Helium | PF_HNTUSD | $ 4.46 | $ 4.47 | -0.000049 | $ 46.63 | $ 10.43K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,773.30 | $ 2,775.69 | -0.066195 | $ 38.95 | $ 337.84 | $ 117.00 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 13.91 | -0.000266 | $ 25.72 | $ 262.95 | $ 30.52 | |
| Paxgold | PF_PAXGUSD | $ 2,404.30 | $ 2,411.09 | -0.157989 | $ 20.49 | $ 83.84 | $ 29.79 | |
| Yearnfinance | PF_YFIUSD | $ 6,798.00 | $ 6,821.10 | -0.065390 | $ 1.00 | $ 23.75 | $ 21.34 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999989 | 0.000001 | $ 0.00 | $ 9.76K | $ 53.16K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|