BTC/USD$ 66,839
BTC/EUR€ 61,447
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 15.16B
$ 15.16B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 839.27 | $ 66,820 | $ 56.07M | |
| Tether | USDT/USD | 0.000015 | 419.02 | $ 1.00 | $ 28.00M | |
| Solana | SOL/USD | 0.002520 | 381.50 | $ 168.43 | $ 25.49M | |
| Tether | USDT/EUR | 0.000015 | 256.59 | $ 1.00 | $ 17.15M | |
| Bitcoin | BTC/EUR | 1.00 | 178.78 | € 61,456 | $ 11.94M | |
| Ethereum | ETH/USD | 0.045927 | 174.06 | $ 3,069.72 | $ 11.63M | |
| Solana | SOL/EUR | 0.002521 | 115.17 | $ 168.51 | $ 7.69M | |
| Usd coin | USDC/USD | 0.000015 | 91.34 | $ 1.00 | $ 6.10M | |
| NEAR Protocol | NEAR/USD | 0.000116 | 65.92 | $ 7.76 | $ 4.40M | |
| Bitcoin | BTC/USDT | 1.00 | 55.70 | $ 66,799 | $ 3.72M | |
| Ethereum | ETH/EUR | 0.045946 | 51.87 | $ 3,070.95 | $ 3.46M | |
| Pepe | PEPE/USD | 0.000000 | 51.60 | $ 0.000009 | $ 3.44M | |
| Fantom | FTM/USD | 0.000013 | 49.00 | $ 0.844440 | $ 3.27M | |
| Chainlink | LINK/USD | 0.000252 | 48.40 | $ 16.84 | $ 3.23M | |
| Cardano | ADA/USD | 0.000007 | 46.10 | $ 0.466879 | $ 3.08M | |
| Usd coin | USDC/EUR | 0.000015 | 42.79 | $ 1.00 | $ 2.86M | |
| Dogwifhat | WIF/USD | 0.000037 | 37.77 | $ 2.46 | $ 2.52M | |
| Tether | USDT/GBP | 0.000015 | 37.75 | $ 1.00 | $ 2.52M | |
| Rendertoken | RNDR/USD | 0.000152 | 37.56 | $ 10.17 | $ 2.51M | |
| Pyth Network | PYTH/USD | 0.000006 | 34.20 | $ 0.383329 | $ 2.28M | |
| Ripple | XRP/USD | 0.000008 | 31.81 | $ 0.511745 | $ 2.12M | |
| Bitcoin | BTC/CHF | 1.00 | 31.57 | CHF 60,815 | $ 2.11M | |
| Usd coin | USDC/USDT | 0.000015 | 30.89 | $ 1.00 | $ 2.06M | |
| Tether | USDT/CHF | 0.000015 | 27.88 | $ 1.00 | $ 1.86M | |
| Bitcoincash | BCH/USD | 0.007364 | 25.48 | $ 492.22 | $ 1.70M | |
| Bitcoin | BTC/GBP | 1.00 | 24.16 | £ 52,570 | $ 1.61M | |
| Ethereum | ETH/USDT | 0.045909 | 24.03 | $ 3,068.48 | $ 1.60M | |
| Solana | SOL/BTC | 0.002519 | 22.47 | $ 168.36 | $ 1.50M | |
| Fetchai | FET/USD | 0.000033 | 20.65 | $ 2.19 | $ 1.38M | |
| Solana | SOL/USDT | 0.002523 | 19.34 | $ 168.61 | $ 1.29M | |
| Internet Computer | ICP/USD | 0.000190 | 18.90 | $ 12.68 | $ 1.26M | |
| Bonk | BONK/USD | 0.000000 | 17.69 | $ 0.000026 | $ 1.18M | |
| Avalanche | AVAX/USD | 0.000532 | 16.02 | $ 35.59 | $ 1.07M | |
| Ethereum | ETH/BTC | 0.045910 | 15.75 | $ 3,068.57 | $ 1.05M | |
| Usd coin | USDC/GBP | 0.000015 | 14.70 | $ 1.00 | $ 982.44K | |
| Ondo | ONDO/USD | 0.000013 | 14.21 | $ 0.901046 | $ 949.72K | |
| SHIBA INU | SHIB/USD | 0.000000 | 13.62 | $ 0.000024 | $ 910.32K | |
| Tether | USDT/AUD | 0.000015 | 13.41 | $ 1.00 | $ 896.03K | |
| Celestia | TIA/USD | 0.000134 | 12.99 | $ 8.92 | $ 868.03K | |
| Polkadot | DOT/USD | 0.000105 | 11.47 | $ 7.00 | $ 766.49K | |
| Polygon | MATIC/USD | 0.000010 | 11.37 | $ 0.687595 | $ 759.96K | |
| Solana | SOL/GBP | 0.002519 | 11.07 | $ 168.36 | $ 740.04K | |
| Pepe | PEPE/EUR | 0.000000 | 10.97 | $ 0.000009 | $ 733.00K | |
| Monero | XMR/USDT | 0.002036 | 10.81 | $ 136.06 | $ 722.28K | |
| Dogwifhat | WIF/EUR | 0.000037 | 10.72 | $ 2.47 | $ 716.79K | |
| Cosmos | ATOM/USD | 0.000125 | 10.66 | $ 8.32 | $ 712.24K | |
| Stacks | STX/USD | 0.000029 | 10.64 | $ 1.97 | $ 711.06K | |
| Dai | DAI/USD | 0.000015 | 10.38 | $ 1.00 | $ 693.93K | |
| Ripple | XRP/EUR | 0.000008 | 9.78 | $ 0.511823 | $ 653.86K | |
| Litecoin | LTC/EUR | 0.001238 | 9.60 | $ 82.78 | $ 641.56K | |
| Usd coin | USDC/AUD | 0.000015 | 9.43 | $ 1.00 | $ 630.22K | |
| Sei | SEI/USD | 0.000008 | 9.15 | $ 0.522238 | $ 611.62K | |
| Ocean | OCEAN/USD | 0.000014 | 9.13 | $ 0.924263 | $ 610.41K | |
| Chainlink | LINK/EUR | 0.000252 | 9.03 | $ 16.81 | $ 603.61K | |
| Injective Protocol | INJ/USD | 0.000365 | 8.97 | $ 24.42 | $ 599.87K | |
| Litecoin | LTC/USD | 0.001238 | 8.96 | $ 82.75 | $ 598.72K | |
| Ethereum | ETH/GBP | 0.045965 | 8.32 | $ 3,072.26 | $ 555.89K | |
| Jupiter | JUP/USD | 0.000018 | 8.20 | $ 1.17 | $ 548.37K | |
| Rendertoken | RNDR/EUR | 0.000152 | 8.16 | $ 10.16 | $ 545.30K | |
| Thorchain | RUNE/USD | 0.000099 | 8.03 | $ 6.65 | $ 536.39K | |
| Ethereum | ETH/AUD | 0.046025 | 8.00 | $ 3,076.28 | $ 534.74K | |
| Lisk | LSK/USD | 0.000027 | 7.68 | $ 1.80 | $ 513.16K | |
| Uniswap | UNI/USD | 0.000115 | 7.59 | $ 7.65 | $ 507.25K | |
| Polkadot | DOT/EUR | 0.000105 | 6.98 | $ 6.99 | $ 466.31K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.62 | $ 0.924240 | $ 442.61K | |
| Akash | AKT/USD | 0.000083 | 6.44 | $ 5.58 | $ 430.40K | |
| Immutable X | IMX/USD | 0.000034 | 6.32 | $ 2.26 | $ 422.38K | |
| Bitcoin | BTC/CAD | 1.00 | 6.18 | $ 90,903 | $ 412.89K | |
| Solana | SOL/ETH | 0.002516 | 6.16 | $ 168.14 | $ 411.73K | |
| Tether | USDT/CAD | 0.000015 | 5.98 | $ 1.00 | $ 399.99K | |
| Usd coin | USDC/CAD | 0.000015 | 5.94 | $ 1.00 | $ 397.26K | |
| Monero | XMR/USD | 0.002039 | 5.83 | $ 136.28 | $ 389.98K | |
| Cardano | ADA/EUR | 0.000007 | 5.56 | $ 0.467040 | $ 371.34K | |
| Kusama | KSM/USD | 0.000433 | 5.41 | $ 28.93 | $ 361.32K | |
| Usd coin | USDC/CHF | 0.000015 | 5.27 | $ 1.00 | $ 352.47K | |
| Chainlink | LINK/USDT | 0.000252 | 5.25 | $ 16.82 | $ 350.73K | |
| StarkNet | STRK/USD | 0.000016 | 5.22 | $ 1.05 | $ 348.86K | |
| Dai | DAI/EUR | 0.000015 | 4.96 | $ 1.00 | $ 331.78K | |
| Filecoin | FIL/USD | 0.000083 | 4.81 | $ 5.57 | $ 321.78K | |
| Bitcoincash | BCH/EUR | 0.007358 | 4.71 | $ 491.81 | $ 314.52K | |
| Fantom | FTM/EUR | 0.000013 | 4.51 | $ 0.843866 | $ 301.49K | |
| Bitcoin | BTC/AUD | 1.00 | 4.43 | $ 99,426 | $ 296.31K | |
| Cardano | ADA/USDT | 0.000007 | 4.32 | $ 0.466998 | $ 288.96K | |
| Mina Protocol | MINA/USD | 0.000012 | 4.30 | $ 0.770219 | $ 287.38K | |
| Fetchai | FET/EUR | 0.000033 | 4.30 | $ 2.20 | $ 287.13K | |
| Phala.Network | PHA/USD | 0.000003 | 4.12 | $ 0.200557 | $ 275.68K | |
| Gala | GALA/USD | 0.000001 | 4.08 | $ 0.043312 | $ 272.91K | |
| Sui | SUI/USD | 0.000015 | 3.81 | $ 1.03 | $ 254.43K | |
| Tron | TRX/USD | 0.000002 | 3.72 | $ 0.121170 | $ 248.65K | |
| Dai | DAI/USDT | 0.000015 | 3.71 | $ 1.00 | $ 248.18K | |
| The Graph | GRT/USD | 0.000004 | 3.68 | $ 0.298875 | $ 245.70K | |
| Maker | MKR/USD | 0.041190 | 3.59 | $ 2,753.08 | $ 240.21K | |
| Internet Computer | ICP/EUR | 0.000189 | 3.48 | $ 12.63 | $ 232.78K | |
| Ethereum | ETH/CAD | 0.045975 | 3.43 | $ 3,072.91 | $ 229.15K | |
| Monero | XMR/BTC | 0.002040 | 3.38 | $ 136.35 | $ 226.13K | |
| Chainlink | LINK/BTC | 0.000252 | 3.38 | $ 16.81 | $ 225.62K | |
| Avalanche | AVAX/EUR | 0.000533 | 3.18 | $ 35.62 | $ 212.29K | |
| Ripple | XRP/USDT | 0.000008 | 3.12 | $ 0.511355 | $ 208.58K | |
| Akash | AKT/EUR | 0.000083 | 2.99 | $ 5.57 | $ 199.92K | |
| Pyth Network | PYTH/EUR | 0.000006 | 2.94 | $ 0.384204 | $ 196.76K | |
| Litecoin | LTC/BTC | 0.001239 | 2.89 | $ 82.81 | $ 193.29K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.81 | $ 0.282720 | $ 188.06K | |
| Ondo | ONDO/EUR | 0.000013 | 2.80 | $ 0.900073 | $ 187.43K | |
| Arbitrum | ARB/USD | 0.000015 | 2.80 | $ 0.977978 | $ 186.97K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.79 | $ 1.03 | $ 186.34K | |
| Lisk | LSK/EUR | 0.000027 | 2.67 | $ 1.80 | $ 178.66K | |
| Jito | JTO/USD | 0.000066 | 2.64 | $ 4.39 | $ 176.77K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.63 | $ 66,840 | $ 175.46K | |
| Cosmos | ATOM/EUR | 0.000124 | 2.58 | $ 8.32 | $ 172.32K | |
| Flare Network | FLR/USD | 0.000000 | 2.57 | $ 0.027408 | $ 171.76K | |
| Cardano | ADA/BTC | 0.000007 | 2.50 | $ 0.467872 | $ 167.03K | |
| Ripple | XRP/BTC | 0.000008 | 2.47 | $ 0.511986 | $ 165.16K | |
| Gala | GALA/EUR | 0.000001 | 2.46 | $ 0.043178 | $ 164.11K | |
| Jasmy | JASMY/USD | 0.000000 | 2.45 | $ 0.019726 | $ 164.05K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.23 | $ 0.999584 | $ 149.18K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.22 | $ 0.000024 | $ 148.40K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.21 | $ 1.73 | $ 147.64K | |
| Algorand | ALGO/USD | 0.000003 | 2.16 | $ 0.175870 | $ 144.48K | |
| Optimism | OP/USD | 0.000037 | 2.01 | $ 2.46 | $ 134.46K | |
| Polkadot | DOT/GBP | 0.000105 | 1.98 | $ 7.00 | $ 132.11K | |
| Avalanche | AVAX/USDT | 0.000532 | 1.97 | $ 35.57 | $ 131.57K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.96 | $ 0.105836 | $ 130.77K | |
| Tron | TRX/EUR | 0.000002 | 1.94 | $ 0.121141 | $ 129.99K | |
| StarkNet | STRK/EUR | 0.000016 | 1.91 | $ 1.05 | $ 127.75K | |
| 0x | ZRX/USD | 0.000008 | 1.79 | $ 0.557158 | $ 119.35K | |
| Sei | SEI/EUR | 0.000008 | 1.75 | $ 0.523101 | $ 116.68K | |
| Polygon | MATIC/EUR | 0.000010 | 1.73 | $ 0.688122 | $ 115.71K | |
| Apecoin | APE/USD | 0.000018 | 1.70 | $ 1.18 | $ 113.43K | |
| Polkadot | DOT/USDT | 0.000105 | 1.67 | $ 6.99 | $ 111.73K | |
| Cosmos | ATOM/USDT | 0.000124 | 1.64 | $ 8.31 | $ 109.52K | |
| Energywebtoken | EWT/USD | 0.000049 | 1.53 | $ 3.31 | $ 102.23K | |
| Jupiter | JUP/EUR | 0.000017 | 1.47 | $ 1.17 | $ 98.25K | |
| Monero | XMR/EUR | 0.002039 | 1.42 | $ 136.28 | $ 94.76K | |
| Lisk | LSK/BTC | 0.000027 | 1.41 | $ 1.80 | $ 94.37K | |
| Aptos | APT/USD | 0.000122 | 1.40 | $ 8.16 | $ 93.43K | |
| Melonport | MLN/USD | 0.000307 | 1.39 | $ 20.50 | $ 92.68K | |
| Ethereumclassic | ETC/USD | 0.000412 | 1.36 | $ 27.53 | $ 90.64K | |
| Siacoin | SC/USD | 0.000000 | 1.32 | $ 0.007022 | $ 88.42K | |
| Sui | SUI/EUR | 0.000015 | 1.32 | $ 1.02 | $ 88.35K | |
| Ripple | XRP/GBP | 0.000008 | 1.31 | $ 0.512054 | $ 87.65K | |
| Paxgold | PAXG/USD | 0.035805 | 1.31 | $ 2,393.14 | $ 87.33K | |
| Kusama | KSM/EUR | 0.000433 | 1.26 | $ 28.94 | $ 84.29K | |
| Litecoin | LTC/GBP | 0.001238 | 1.25 | $ 82.77 | $ 83.58K | |
| Stacks | STX/EUR | 0.000030 | 1.23 | $ 1.97 | $ 82.44K | |
| Celestia | TIA/EUR | 0.000133 | 1.22 | $ 8.92 | $ 81.30K | |
| Polygon | MATIC/USDT | 0.000010 | 1.21 | $ 0.688711 | $ 81.02K | |
| TrueFi | TRU/USD | 0.000002 | 1.19 | $ 0.122785 | $ 79.51K | |
| Sandbox | SAND/USD | 0.000006 | 1.15 | $ 0.428822 | $ 76.55K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.14 | $ 0.281851 | $ 76.46K | |
| Serum | SRM/USD | 0.000001 | 1.14 | $ 0.040011 | $ 76.14K | |
| Injective Protocol | INJ/EUR | 0.000365 | 1.13 | $ 24.38 | $ 75.33K | |
| Marlin | POND/USD | 0.000000 | 1.11 | $ 0.022637 | $ 74.51K | |
| Litecoin | LTC/USDT | 0.001236 | 1.07 | $ 82.63 | $ 71.50K | |
| Energywebtoken | EWT/EUR | 0.000049 | 1.05 | $ 3.30 | $ 70.25K | |
| Aave | AAVE/USD | 0.001280 | 1.03 | $ 85.52 | $ 69.17K | |
| Cardano | ADA/GBP | 0.000007 | 1.03 | $ 0.467364 | $ 68.83K | |
| Filecoin | FIL/EUR | 0.000083 | 1.02 | $ 5.56 | $ 68.39K | |
| Melonport | MLN/EUR | 0.000308 | 1.02 | $ 20.58 | $ 68.36K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.02 | $ 0.003661 | $ 68.00K | |
| Bitcoincash | BCH/USDT | 0.007361 | 0.99 | $ 491.98 | $ 66.25K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.96 | $ 8.29 | $ 64.49K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.96 | $ 8.31 | $ 64.45K | |
| Wrappedbitcoin | WBTC/USD | 0.999368 | 0.94 | $ 66,797 | $ 62.53K | |
| Tron | TRX/BTC | 0.000002 | 0.93 | $ 0.121212 | $ 62.46K | |
| Ethereum | ETH/CHF | 0.045907 | 0.92 | $ 3,068.37 | $ 61.57K | |
| Quant | QNT/USD | 0.001425 | 0.92 | $ 95.23 | $ 61.46K | |
| Optimism | OP/EUR | 0.000037 | 0.92 | $ 2.47 | $ 61.30K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.87 | $ 8.33 | $ 57.85K | |
| Polkadot | DOT/ETH | 0.000105 | 0.86 | $ 7.00 | $ 57.78K | |
| Paxgold | PAXG/EUR | 0.035880 | 0.83 | $ 2,398.15 | $ 55.24K | |
| Uniswap | UNI/EUR | 0.000115 | 0.83 | $ 7.66 | $ 55.23K | |
| Ripple | XRP/ETH | 0.000008 | 0.81 | $ 0.511838 | $ 54.39K | |
| Songbird | SGB/USD | 0.000000 | 0.79 | $ 0.008442 | $ 52.50K | |
| Lcx | LCX/USD | 0.000004 | 0.77 | $ 0.292363 | $ 51.62K | |
| Keep3rV1 | KP3R/USD | 0.001172 | 0.76 | $ 78.32 | $ 50.60K | |
| The Graph | GRT/EUR | 0.000004 | 0.74 | $ 0.300133 | $ 49.55K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.73 | $ 0.925050 | $ 49.11K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.72 | $ 0.019696 | $ 48.21K | |
| Cardano | ADA/ETH | 0.000007 | 0.70 | $ 0.467651 | $ 46.93K | |
| Decentraland | MANA/EUR | 0.000006 | 0.70 | $ 0.421215 | $ 46.66K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.69 | $ 3.98 | $ 46.23K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.69 | $ 3.32 | $ 46.04K | |
| Saber | SBR/USD | 0.000000 | 0.69 | $ 0.002471 | $ 46.03K | |
| Ripple | XRP/CAD | 0.000008 | 0.67 | $ 0.511723 | $ 44.78K | |
| Decentraland | MANA/USD | 0.000006 | 0.66 | $ 0.422120 | $ 44.17K | |
| Litecoin | LTC/ETH | 0.001238 | 0.64 | $ 82.76 | $ 42.98K | |
| Flare Network | FLR/EUR | 0.000000 | 0.64 | $ 0.027397 | $ 42.68K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.60 | $ 1.73 | $ 40.30K | |
| Wormhole | W/USD | 0.000008 | 0.60 | $ 0.533852 | $ 40.20K | |
| Algorand | ALGO/EUR | 0.000003 | 0.59 | $ 0.175843 | $ 39.54K | |
| Moonriver | MOVR/USD | 0.000208 | 0.58 | $ 13.89 | $ 38.92K | |
| Immutable X | IMX/EUR | 0.000034 | 0.57 | $ 2.26 | $ 38.43K | |
| Livepeer | LPT/USD | 0.000276 | 0.57 | $ 18.47 | $ 38.40K | |
| Eos | EOS/USD | 0.000012 | 0.56 | $ 0.792325 | $ 37.58K | |
| Waves | WAVES/USD | 0.000036 | 0.56 | $ 2.44 | $ 37.46K | |
| Ripple | XRP/AUD | 0.000008 | 0.55 | $ 0.513216 | $ 36.98K | |
| Enjin | ENJ/USD | 0.000005 | 0.55 | $ 0.312089 | $ 36.95K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.55 | $ 0.000024 | $ 36.84K | |
| Algorand | ALGO/USDT | 0.000003 | 0.55 | $ 0.175695 | $ 36.82K | |
| Zcash | ZEC/USD | 0.000349 | 0.53 | $ 23.36 | $ 35.68K | |
| Chainlink | LINK/GBP | 0.000251 | 0.53 | $ 16.77 | $ 35.38K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.51 | $ 0.875249 | $ 34.41K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.51 | $ 0.027008 | $ 34.20K | |
| 0x | ZRX/EUR | 0.000008 | 0.50 | $ 0.555762 | $ 33.43K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.49 | $ 0.106103 | $ 32.90K | |
| Elrond | EGLD/USD | 0.000574 | 0.49 | $ 38.34 | $ 32.69K | |
| Wormhole | W/EUR | 0.000008 | 0.47 | $ 0.533684 | $ 31.48K | |
| Paxgold | PAXG/BTC | 0.035740 | 0.47 | $ 2,388.82 | $ 31.36K | |
| Secret | SCRT/USD | 0.000005 | 0.47 | $ 0.360402 | $ 31.16K | |
| Thorchain | RUNE/EUR | 0.000099 | 0.47 | $ 6.63 | $ 31.09K | |
| Blur | BLUR/USD | 0.000005 | 0.46 | $ 0.355601 | $ 30.81K | |
| Dymension | DYM/USD | 0.000038 | 0.45 | $ 2.55 | $ 30.26K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.44 | $ 0.979381 | $ 29.43K | |
| Raydium | RAY/USD | 0.000027 | 0.44 | $ 1.80 | $ 29.34K | |
| Polkadot | DOT/BTC | 0.000105 | 0.44 | $ 7.00 | $ 29.14K | |
| Livepeer | LPT/EUR | 0.000277 | 0.43 | $ 18.50 | $ 29.03K | |
| Ethereumclassic | ETC/EUR | 0.000411 | 0.43 | $ 27.48 | $ 28.58K | |
| Serum | SRM/EUR | 0.000001 | 0.41 | $ 0.041329 | $ 27.54K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.41 | $ 0.863245 | $ 27.36K | |
| Secret | SCRT/EUR | 0.000005 | 0.40 | $ 0.360865 | $ 26.87K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.40 | $ 0.770018 | $ 26.63K | |
| Moonriver | MOVR/EUR | 0.000208 | 0.39 | $ 13.90 | $ 26.24K | |
| Chainlink | LINK/ETH | 0.000252 | 0.38 | $ 16.85 | $ 25.13K | |
| Loopring | LRC/USD | 0.000004 | 0.37 | $ 0.250771 | $ 25.04K | |
| Iexec | RLC/USD | 0.000046 | 0.37 | $ 3.07 | $ 24.62K | |
| Tezos | XTZ/USD | 0.000014 | 0.36 | $ 0.918761 | $ 23.84K | |
| Gmx | GMX/USD | 0.000432 | 0.35 | $ 28.86 | $ 23.47K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.35 | $ 2.58 | $ 23.37K | |
| Bitcoincash | BCH/BTC | 0.007360 | 0.35 | $ 491.93 | $ 23.35K | |
| Keep3rV1 | KP3R/EUR | 0.001172 | 0.34 | $ 78.31 | $ 22.97K | |
| dYdX | DYDX/USD | 0.000029 | 0.34 | $ 1.94 | $ 22.90K | |
| 1inch | 1INCH/USD | 0.000006 | 0.34 | $ 0.380108 | $ 22.49K | |
| Rarible | RARI/USD | 0.000044 | 0.33 | $ 2.96 | $ 21.96K | |
| Karura | KAR/USD | 0.000002 | 0.32 | $ 0.128036 | $ 21.26K | |
| Celernetwork | CELR/USD | 0.000000 | 0.30 | $ 0.026388 | $ 20.36K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.30 | $ 0.418119 | $ 20.25K | |
| Tron | TRX/ETH | 0.000002 | 0.30 | $ 0.120718 | $ 20.19K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.30 | $ 0.043332 | $ 19.75K | |
| Raydium | RAY/EUR | 0.000027 | 0.29 | $ 1.79 | $ 19.33K | |
| Aave | AAVE/EUR | 0.001280 | 0.28 | $ 85.58 | $ 18.83K | |
| Filecoin | FIL/BTC | 0.000084 | 0.28 | $ 5.59 | $ 18.72K | |
| Zcash | ZEC/EUR | 0.000351 | 0.28 | $ 23.45 | $ 18.43K | |
| Synapse | SYN/USD | 0.000012 | 0.27 | $ 0.778821 | $ 17.75K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043178 | $ 17.66K | |
| Eos | EOS/EUR | 0.000012 | 0.26 | $ 0.785897 | $ 17.57K | |
| Wootrade | WOO/USD | 0.000005 | 0.26 | $ 0.301586 | $ 17.37K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.25 | $ 67,094 | $ 17.01K | |
| Compound | COMP/USD | 0.000822 | 0.25 | $ 54.97 | $ 16.63K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.25 | $ 7.11 | $ 16.62K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.31 | $ 16.58K | |
| Robonomicsnetwork | XRT/USD | 0.000118 | 0.25 | $ 7.88 | $ 16.46K | |
| Storj | STORJ/USD | 0.000008 | 0.24 | $ 0.518627 | $ 16.26K | |
| Lcx | LCX/EUR | 0.000004 | 0.24 | $ 0.292912 | $ 16.00K | |
| Bat | BAT/USD | 0.000004 | 0.24 | $ 0.237768 | $ 15.74K | |
| Chiliz | CHZ/USD | 0.000002 | 0.23 | $ 0.115033 | $ 15.62K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.23 | $ 0.201640 | $ 15.62K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.23 | $ 0.001991 | $ 15.55K | |
| Elrond | EGLD/EUR | 0.000578 | 0.23 | $ 38.63 | $ 15.44K | |
| Polygon | MATIC/BTC | 0.000010 | 0.23 | $ 0.688441 | $ 15.32K | |
| Siacoin | SC/EUR | 0.000000 | 0.23 | $ 0.007048 | $ 15.13K | |
| Kava | KAVA/USD | 0.000010 | 0.22 | $ 0.662088 | $ 14.99K | |
| Orchid | OXT/USD | 0.000001 | 0.22 | $ 0.097288 | $ 14.85K | |
| Multichain | MULTI/USD | 0.000010 | 0.22 | $ 0.700199 | $ 14.77K | |
| Jito | JTO/EUR | 0.000066 | 0.21 | $ 4.43 | $ 14.34K | |
| Maker | MKR/EUR | 0.041225 | 0.21 | $ 2,755.43 | $ 13.97K | |
| Storj | STORJ/EUR | 0.000008 | 0.21 | $ 0.523297 | $ 13.93K | |
| Nano | NANO/USD | 0.000017 | 0.21 | $ 1.17 | $ 13.79K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.21 | $ 0.874428 | $ 13.71K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.20 | $ 0.265075 | $ 13.66K | |
| Gari Network | GARI/USD | 0.000000 | 0.20 | $ 0.022006 | $ 13.63K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.20 | $ 0.294084 | $ 13.38K | |
| Enjin | ENJ/EUR | 0.000005 | 0.20 | $ 0.312140 | $ 13.35K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.19 | $ 0.007585 | $ 12.95K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.32 | $ 12.74K | |
| Quant | QNT/EUR | 0.001425 | 0.19 | $ 95.22 | $ 12.55K | |
| Tezos | XTZ/EUR | 0.000014 | 0.19 | $ 0.920107 | $ 12.38K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.19 | $ 0.212060 | $ 12.37K | |
| Waves | WAVES/EUR | 0.000036 | 0.18 | $ 2.43 | $ 12.31K | |
| API3 | API3/EUR | 0.000037 | 0.18 | $ 2.47 | $ 12.28K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.110361 | $ 12.21K | |
| API3 | API3/USD | 0.000037 | 0.18 | $ 2.47 | $ 12.20K | |
| Compound | COMP/EUR | 0.000821 | 0.18 | $ 54.89 | $ 12.07K | |
| Biconomy | BICO/USD | 0.000008 | 0.18 | $ 0.518547 | $ 12.02K | |
| Saber | SBR/EUR | 0.000000 | 0.18 | $ 0.002447 | $ 11.99K | |
| Polygon | MATIC/GBP | 0.000010 | 0.18 | $ 0.688605 | $ 11.79K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.17 | $ 0.421987 | $ 11.55K | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.16 | $ 3.32 | $ 10.98K | |
| Kava | KAVA/EUR | 0.000010 | 0.16 | $ 0.660062 | $ 10.94K | |
| Ren | REN/USD | 0.000001 | 0.16 | $ 0.059217 | $ 10.64K | |
| Litecoin | LTC/AUD | 0.001243 | 0.15 | $ 83.10 | $ 10.33K | |
| Kin | KIN/USD | 0.000000 | 0.15 | $ 0.000018 | $ 10.30K | |
| Paxgold | PAXG/ETH | 0.035494 | 0.15 | $ 2,372.39 | $ 10.21K | |
| Rocketpool | RPL/USD | 0.000279 | 0.15 | $ 18.65 | $ 9.82K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.15 | $ 0.130512 | $ 9.80K | |
| Aptos | APT/EUR | 0.000122 | 0.15 | $ 8.16 | $ 9.73K | |
| Robonomicsnetwork | XRT/EUR | 0.000124 | 0.14 | $ 8.25 | $ 9.56K | |
| Chainlink | LINK/AUD | 0.000251 | 0.14 | $ 16.79 | $ 9.16K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.106274 | $ 9.12K | |
| Uma | UMA/USD | 0.000052 | 0.14 | $ 3.49 | $ 9.11K | |
| Bobamask | BOBA/USD | 0.000005 | 0.14 | $ 0.332294 | $ 9.04K | |
| dYdX | DYDX/EUR | 0.000029 | 0.13 | $ 1.94 | $ 9.01K | |
| Uniswap | UNI/BTC | 0.000115 | 0.13 | $ 7.68 | $ 8.91K | |
| Songbird | SGB/EUR | 0.000000 | 0.13 | $ 0.008472 | $ 8.89K | |
| Dash | DASH/EUR | 0.000438 | 0.13 | $ 29.25 | $ 8.70K | |
| Decentraland | MANA/USDT | 0.000006 | 0.13 | $ 0.424053 | $ 8.63K | |
| Icon | ICX/USD | 0.000003 | 0.13 | $ 0.223163 | $ 8.47K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.13 | $ 0.111163 | $ 8.45K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.12 | $ 0.027190 | $ 8.19K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.12 | $ 0.046013 | $ 8.06K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.296588 | $ 7.89K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.12 | $ 2.57 | $ 7.80K | |
| Marlin | POND/EUR | 0.000000 | 0.12 | $ 0.022990 | $ 7.74K | |
| Karura | KAR/EUR | 0.000002 | 0.12 | $ 0.128336 | $ 7.68K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.645989 | $ 7.40K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.11 | $ 1.04 | $ 7.21K | |
| Apecoin | APE/EUR | 0.000018 | 0.10 | $ 1.20 | $ 6.92K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023247 | $ 6.84K | |
| Siacoin | SC/BTC | 0.000000 | 0.10 | $ 0.007031 | $ 6.70K | |
| Sandbox | SAND/EUR | 0.000006 | 0.10 | $ 0.428622 | $ 6.60K | |
| Melonport | MLN/BTC | 0.000306 | 0.10 | $ 20.45 | $ 6.48K | |
| Bitcoincash | BCH/GBP | 0.007256 | 0.10 | $ 485.01 | $ 6.36K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.10 | $ 0.106164 | $ 6.35K | |
| 0x | ZRX/BTC | 0.000008 | 0.09 | $ 0.558773 | $ 6.29K | |
| Frax Share | FXS/USD | 0.000063 | 0.09 | $ 4.21 | $ 6.24K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.09 | $ 3.95 | $ 6.16K | |
| The Graph | GRT/BTC | 0.000004 | 0.09 | $ 0.300107 | $ 6.12K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.09 | $ 3.45 | $ 6.12K | |
| Yearn.finance | YFI/EUR | 0.103180 | 0.09 | $ 6,896.45 | $ 6.07K | |
| Nano | NANO/EUR | 0.000017 | 0.09 | $ 1.17 | $ 6.05K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 0.09 | $ 14.39 | $ 6.04K | |
| TerraUSD | UST/USD | 0.000000 | 0.09 | $ 0.021326 | $ 5.77K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.09 | $ 0.263198 | $ 5.76K | |
| Sushi | SUSHI/USD | 0.000016 | 0.09 | $ 1.06 | $ 5.75K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.09 | $ 27.80 | $ 5.71K | |
| Dash | DASH/USD | 0.000437 | 0.08 | $ 29.20 | $ 5.66K | |
| Yearn.finance | YFI/USD | 0.102125 | 0.08 | $ 6,825.94 | $ 5.65K | |
| Gari Network | GARI/EUR | 0.000000 | 0.08 | $ 0.021752 | $ 5.60K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.250365 | $ 5.56K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122670 | $ 5.45K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003665 | $ 5.42K | |
| Aave | AAVE/GBP | 0.001282 | 0.08 | $ 85.66 | $ 5.22K | |
| Nodle Network | NODL/USD | 0.000000 | 0.08 | $ 0.005772 | $ 5.18K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.07 | $ 5.17K | |
| Algorand | ALGO/BTC | 0.000003 | 0.08 | $ 0.176455 | $ 5.16K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.273078 | $ 5.06K | |
| Kusama | KSM/BTC | 0.000437 | 0.08 | $ 29.21 | $ 5.04K | |
| Bitcoincash | BCH/ETH | 0.007327 | 0.07 | $ 489.74 | $ 4.99K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.07 | $ 1.06 | $ 4.95K | |
| Alchemix | ALCX/USD | 0.000370 | 0.07 | $ 24.70 | $ 4.85K | |
| Enjin | ENJ/BTC | 0.000005 | 0.07 | $ 0.311469 | $ 4.71K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.130937 | $ 4.65K | |
| Multichain | MULTI/EUR | 0.000010 | 0.07 | $ 0.696062 | $ 4.63K | |
| Radicle | RAD/USD | 0.000025 | 0.07 | $ 1.65 | $ 4.62K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.07 | $ 0.776842 | $ 4.58K | |
| Merit Circle | MC/USD | 0.000037 | 0.07 | $ 2.50 | $ 4.55K | |
| Cardano | ADA/AUD | 0.000007 | 0.07 | $ 0.467993 | $ 4.51K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.07 | $ 0.034810 | $ 4.44K | |
| Barnbridge | BOND/USD | 0.000043 | 0.07 | $ 2.88 | $ 4.40K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.104030 | $ 4.39K | |
| Maker | MKR/BTC | 0.041280 | 0.06 | $ 2,759.11 | $ 4.31K | |
| Kyber | KNC/USD | 0.000009 | 0.06 | $ 0.573963 | $ 4.26K | |
| Gnosis | GNO/USD | 0.004405 | 0.06 | $ 294.39 | $ 4.20K | |
| Blur | BLUR/EUR | 0.000005 | 0.06 | $ 0.355862 | $ 4.20K | |
| Algorand | ALGO/GBP | 0.000003 | 0.06 | $ 0.176105 | $ 4.10K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.421085 | $ 4.05K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.06 | $ 0.775331 | $ 4.00K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.06 | $ 3.33 | $ 3.98K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.102234 | $ 3.86K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 3.84K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.06 | $ 0.114959 | $ 3.79K | |
| Qtum | QTUM/USD | 0.000054 | 0.06 | $ 3.59 | $ 3.70K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.074500 | $ 3.62K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.05 | $ 0.380659 | $ 3.56K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.05 | $ 2.59 | $ 3.48K | |
| Hashflow | HFT/USD | 0.000004 | 0.05 | $ 0.295684 | $ 3.45K | |
| Dymension | DYM/EUR | 0.000038 | 0.05 | $ 2.57 | $ 3.40K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.05 | $ 0.911406 | $ 3.33K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000810 | $ 3.27K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.118934 | $ 3.22K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.021480 | $ 3.20K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.046767 | $ 3.20K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.212060 | $ 3.20K | |
| Radicle | RAD/EUR | 0.000025 | 0.05 | $ 1.67 | $ 3.18K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.532270 | $ 3.15K | |
| Step Finance | STEP/USD | 0.000001 | 0.04 | $ 0.075621 | $ 2.95K | |
| Icon | ICX/EUR | 0.000003 | 0.04 | $ 0.223175 | $ 2.90K | |
| Gnosis | GNO/EUR | 0.004399 | 0.04 | $ 294.04 | $ 2.86K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.007854 | $ 2.81K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.058948 | $ 2.81K | |
| Nano | NANO/BTC | 0.000017 | 0.04 | $ 1.17 | $ 2.80K | |
| Eos | EOS/USDT | 0.000012 | 0.04 | $ 0.792073 | $ 2.80K | |
| Euler | EUL/USD | 0.000086 | 0.04 | $ 5.73 | $ 2.78K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.04 | $ 1.49 | $ 2.75K | |
| Augur | REP/USD | 0.000020 | 0.04 | $ 1.35 | $ 2.66K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.58K | |
| Orca | ORCA/USD | 0.000035 | 0.04 | $ 2.33 | $ 2.57K | |
| Tokemak | TOKE/USD | 0.000010 | 0.04 | $ 0.680193 | $ 2.57K | |
| Aave | AAVE/BTC | 0.001281 | 0.04 | $ 85.62 | $ 2.55K | |
| Keep network | KEEP/USD | 0.000003 | 0.04 | $ 0.179481 | $ 2.49K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.641818 | $ 2.46K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.882273 | $ 2.46K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.04 | $ 14.39 | $ 2.43K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036520 | $ 2.37K | |
| Badger DAO | BADGER/EUR | 0.000063 | 0.04 | $ 4.21 | $ 2.36K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.293651 | $ 2.34K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.03 | $ 0.198051 | $ 2.33K | |
| Audius | AUDIO/USD | 0.000002 | 0.03 | $ 0.154044 | $ 2.32K | |
| Rocketpool | RPL/EUR | 0.000281 | 0.03 | $ 18.76 | $ 2.23K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.213169 | $ 2.21K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.03 | $ 0.214257 | $ 2.17K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.175829 | $ 2.14K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.03 | $ 7.12 | $ 2.07K | |
| Kyber | KNC/EUR | 0.000009 | 0.03 | $ 0.572946 | $ 2.02K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.239271 | $ 1.95K | |
| Decentraland | MANA/BTC | 0.000006 | 0.03 | $ 0.423759 | $ 1.95K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021333 | $ 1.93K | |
| Stargate Finance | STG/USD | 0.000007 | 0.03 | $ 0.444326 | $ 1.92K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.36 | $ 1.91K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.37 | $ 1.90K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.800227 | $ 1.87K | |
| Rarible | RARI/EUR | 0.000044 | 0.03 | $ 2.97 | $ 1.86K | |
| Waves | WAVES/ETH | 0.000036 | 0.03 | $ 2.43 | $ 1.78K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.03 | $ 0.002012 | $ 1.71K | |
| Tezos | XTZ/USDT | 0.000014 | 0.03 | $ 0.919349 | $ 1.70K | |
| Kusama | KSM/GBP | 0.000441 | 0.03 | $ 29.46 | $ 1.70K | |
| Dent | DENT/USD | 0.000000 | 0.03 | $ 0.001309 | $ 1.68K | |
| The Graph | GRT/GBP | 0.000005 | 0.02 | $ 0.304202 | $ 1.61K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.57K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.663710 | $ 1.54K | |
| Numeraire | NMR/USD | 0.000397 | 0.02 | $ 26.55 | $ 1.53K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043445 | $ 1.47K | |
| Oxygen | OXY/EUR | 0.000001 | 0.02 | $ 0.042416 | $ 1.46K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.45K | |
| Balancer | BAL/BTC | 0.000052 | 0.02 | $ 3.48 | $ 1.45K | |
| Oxygen | OXY/USD | 0.000001 | 0.02 | $ 0.042312 | $ 1.44K | |
| Waves | WAVES/BTC | 0.000037 | 0.02 | $ 2.44 | $ 1.42K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.433302 | $ 1.33K | |
| Orchid | OXT/EUR | 0.000001 | 0.02 | $ 0.096796 | $ 1.33K | |
| Bitcoincash | BCH/AUD | 0.007247 | 0.02 | $ 484.40 | $ 1.28K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.222574 | $ 1.26K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.068740 | $ 1.21K | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 3.50 | $ 1.21K | |
| Uniswap | UNI/ETH | 0.000117 | 0.02 | $ 7.82 | $ 1.19K | |
| Powerledger | POWR/USD | 0.000005 | 0.02 | $ 0.308988 | $ 1.18K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.069149 | $ 1.17K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.729107 | $ 1.17K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.02 | $ 0.442108 | $ 1.12K | |
| Livepeer | LPT/GBP | 0.000278 | 0.02 | $ 18.56 | $ 1.10K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.195756 | $ 1.10K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.02 | $ 0.034912 | $ 1.07K | |
| Eos | EOS/ETH | 0.000012 | 0.02 | $ 0.794761 | $ 1.06K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.34 | $ 1.05K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.431779 | $ 1.02K | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.721205 | $ 991.91 | |
| Balancer | BAL/USD | 0.000051 | 0.01 | $ 3.43 | $ 977.08 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006590 | $ 971.43 | |
| Orca | ORCA/EUR | 0.000035 | 0.01 | $ 2.32 | $ 935.08 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.947213 | $ 907.43 | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.01 | $ 1.01 | $ 862.14 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005821 | $ 861.39 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.118983 | $ 859.68 | |
| Tokemak | TOKE/EUR | 0.000010 | 0.01 | $ 0.685186 | $ 827.29 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.242569 | $ 810.57 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 800.81 | |
| Kusama | KSM/ETH | 0.000454 | 0.01 | $ 30.35 | $ 794.12 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.795383 | $ 780.48 | |
| Filecoin | FIL/GBP | 0.000085 | 0.01 | $ 5.68 | $ 767.73 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208819 | $ 754.84 | |
| Livepeer | LPT/BTC | 0.000277 | 0.01 | $ 18.49 | $ 732.58 | |
| Tezos | XTZ/BTC | 0.000014 | 0.01 | $ 0.915693 | $ 724.69 | |
| Qtum | QTUM/EUR | 0.000054 | 0.01 | $ 3.64 | $ 719.37 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001306 | $ 692.64 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.01 | $ 2.93 | $ 670.85 | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.793946 | $ 663.69 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026317 | $ 653.55 | |
| Aave | AAVE/ETH | 0.001281 | 0.01 | $ 85.61 | $ 630.37 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.997633 | $ 626.28 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.45 | $ 608.85 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.022970 | $ 608.81 | |
| Nano | NANO/ETH | 0.000017 | 0.01 | $ 1.17 | $ 594.51 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.042109 | $ 581.80 | |
| Frax Share | FXS/EUR | 0.000063 | 0.01 | $ 4.21 | $ 580.95 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.173352 | $ 580.16 | |
| Aragon | ANT/USD | 0.000117 | 0.01 | $ 7.79 | $ 505.34 | |
| Dash | DASH/BTC | 0.000437 | 0.01 | $ 29.21 | $ 502.94 | |
| Alchemix | ALCX/EUR | 0.000377 | 0.01 | $ 25.17 | $ 455.03 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.178460 | $ 441.20 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.01 | $ 1.17 | $ 440.10 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.317857 | $ 427.99 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239042 | $ 408.26 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.883749 | $ 406.21 | |
| Audius | AUDIO/EUR | 0.000002 | 0.01 | $ 0.156614 | $ 385.61 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000816 | $ 384.26 | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.01 | $ 1.52 | $ 359.02 | |
| Compound | COMP/BTC | 0.000847 | 0.00 | $ 56.61 | $ 327.13 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 310.52 | |
| Numeraire | NMR/EUR | 0.000397 | 0.00 | $ 26.56 | $ 293.50 | |
| Hashflow | HFT/EUR | 0.000004 | 0.00 | $ 0.296588 | $ 288.26 | |
| Selfkey | KEY/EUR | 0.000000 | 0.00 | $ 0.006583 | $ 275.50 | |
| Bat | BAT/BTC | 0.000004 | 0.00 | $ 0.237278 | $ 274.70 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.272987 | $ 269.20 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.215061 | $ 251.74 | |
| Aragon | ANT/EUR | 0.000114 | 0.00 | $ 7.64 | $ 248.84 | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.00 | $ 1.05 | $ 223.42 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527267 | $ 221.45 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.61 | $ 217.67 | |
| Gmx | GMX/EUR | 0.000432 | 0.00 | $ 28.84 | $ 215.21 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128869 | $ 213.94 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.07 | $ 211.66 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.36 | $ 211.50 | |
| Filecoin | FIL/ETH | 0.000084 | 0.00 | $ 5.62 | $ 189.83 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.752617 | $ 185.79 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 167.47 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.829945 | $ 160.65 | |
| Ethereum | ETH/JPY | 0.046213 | 0.00 | $ 3,088.85 | $ 157.61 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 150.41 | |
| Chainlink | LINK/JPY | 0.000249 | 0.00 | $ 16.62 | $ 149.80 | |
| Rarible | RARI/BTC | 0.000044 | 0.00 | $ 2.95 | $ 147.19 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.62 | $ 144.17 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.727602 | $ 127.62 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333783 | $ 125.55 | |
| Ethereumclassic | ETC/ETH | 0.000415 | 0.00 | $ 27.74 | $ 122.65 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.664751 | $ 116.35 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036902 | $ 106.90 | |
| Civic | CVC/USD | 0.000002 | 0.00 | $ 0.166347 | $ 103.48 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.645931 | $ 98.00 | |
| Balancer | BAL/EUR | 0.000053 | 0.00 | $ 3.56 | $ 84.43 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.05 | $ 79.58 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,416,700 | $ 67.52 | |
| Interlay | INTR/EUR | 0.000000 | 0.00 | $ 0.027299 | $ 57.42 | |
| Badger DAO | BADGER/USD | 0.000062 | 0.00 | $ 4.15 | $ 52.31 | |
| Storj | STORJ/BTC | 0.000008 | 0.00 | $ 0.529364 | $ 40.88 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.243295 | $ 31.46 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.583029 | $ 30.52 | |
| Aragon | ANT/ETH | 0.000114 | 0.00 | $ 7.61 | $ 29.38 | |
| Qtum | QTUM/BTC | 0.000055 | 0.00 | $ 3.69 | $ 17.50 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.664101 | $ 17.18 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308877 | $ 15.14 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.93 | $ 12.50 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.659743 | $ 11.61 | |
| Interlay | INTR/USD | 0.000000 | 0.00 | $ 0.027408 | $ 9.87 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168360 | $ 9.85 | |
| Litecoin | LTC/JPY | 0.001238 | 0.00 | $ 82.77 | $ 9.41 | |
| Euler | EUL/EUR | 0.000084 | 0.00 | $ 5.58 | $ 6.83 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.325317 | $ 6.75 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,622 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 323.39 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.521101 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.604342 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.542660 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.704851 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.87 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.191754 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.277982 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.468619 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 91.14 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.231442 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.07 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.65 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.230898 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.12 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.83 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.952495 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.705193 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.285157 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.63 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.60 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,872 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.20 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077481 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,428.39 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.187179 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.70 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.603669 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,990.72 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.739907 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.22 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.138357 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 224.67 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.574954 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.324837 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009300 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085554 | $ 0.00 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.228609 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.568285 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.05 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,142 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.89 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.65 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.86 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.795383 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.44 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 270.12 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 337.54 | $ 0.00 | |
| σύνολο volume | 3.98K | $ 266.05M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 446.64B | $ 7.98T | $ 281.71B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 173.17B | $ 578.71B | $ 131.04B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 164.90B | $ 196.22B | $ 17.72B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 37.46B | $ 556.95B | $ 37.73B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000194 | $ 0.000194 | n/a | $ 28.75M | $ 650.54M | $ 123.43M | |
| Dogecoin | PF_DOGEUSD | $ 0.149911 | $ 0.149997 | 0.000001 | $ 23.91M | $ 460.28M | $ 24.98M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029248 | $ 0.029359 | -0.000001 | $ 5.49M | $ 10.32M | $ 977.19K | |
| Jasmy | PF_JASMYUSD | $ 0.019647 | $ 0.019696 | 0.000001 | $ 5.18M | $ 51.31M | $ 7.43M | |
| Ripple | PF_XRPUSD | $ 0.511910 | $ 0.511680 | 0.000000 | $ 4.71M | $ 73.19M | $ 8.17M | |
| Fantom | PF_FTMUSD | $ 0.844250 | $ 0.844343 | 0.000014 | $ 4.67M | $ 17.18M | $ 1.05M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011072 | $ 0.011121 | 0.000000 | $ 4.61M | $ 89.40M | $ 2.62M | |
| Linareview | PF_LINAUSD | $ 0.007473 | $ 0.007492 | 0.000000 | $ 4.08M | $ 9.08M | $ 6.31M | |
| Dogwifhat | PF_WIFUSD | $ 2.47 | $ 2.47 | 0.000058 | $ 3.89M | $ 31.36M | $ 1.20M | |
| Siacoin | PF_SCUSD | $ 0.007047 | $ 0.007035 | 0.000000 | $ 3.36M | $ 26.64M | $ 12.00M | |
| Cardano | PF_ADAUSD | $ 0.467670 | $ 0.467299 | 0.000010 | $ 3.26M | $ 34.00M | $ 3.36M | |
| Gala | PF_GALAUSD | $ 0.043230 | $ 0.043412 | 0.000000 | $ 3.17M | $ 13.32M | $ 4.04M | |
| Stellarlumens | PF_XLMUSD | $ 0.105860 | $ 0.105972 | -0.000003 | $ 2.57M | $ 4.33M | $ 1.23M | |
| Polygon | PF_MATICUSD | $ 0.687900 | $ 0.687890 | 0.000005 | $ 2.17M | $ 30.13M | $ 2.00M | |
| Bitcoin | PI_XBTUSD | $ 66,814 | $ 66,845 | n/a | $ 1.53M | $ 33.10M | $ 20.78M | |
| Coti | PF_COTIUSD | $ 0.129550 | $ 0.129566 | 0.000009 | $ 1.14M | $ 4.44M | $ 376.32K | |
| Chiliz | PF_CHZUSD | $ 0.114920 | $ 0.115141 | 0.000002 | $ 1.12M | $ 17.60M | $ 1.98M | |
| Fetchai | PF_FETUSD | $ 2.20 | $ 2.20 | 0.000024 | $ 968.42K | $ 7.87M | $ 552.75K | |
| Pyth-network | PF_PYTHUSD | $ 0.382940 | $ 0.384483 | -0.000090 | $ 893.31K | $ 4.01M | $ 1.14M | |
| Arbitrum | PF_ARBUSD | $ 0.979300 | $ 0.980100 | 0.000007 | $ 867.98K | $ 7.83M | $ 932.61K | |
| Ethereum | PI_ETHUSD | $ 3,065.40 | $ 3,069.82 | n/a | $ 856.25K | $ 6.63M | $ 4.77M | |
| Kaspa | PF_KASUSD | $ 0.122160 | $ 0.122244 | 0.000007 | $ 843.76K | $ 24.35M | $ 6.42M | |
| The-graph | PF_GRTUSD | $ 0.298530 | $ 0.299784 | 0.000007 | $ 713.62K | $ 9.96M | $ 802.91K | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.03 | -0.000005 | $ 690.57K | $ 9.76M | $ 476.65K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043151 | $ 0.043334 | 0.000000 | $ 658.24K | $ 5.62M | $ 2.07M | |
| Conflux-network | PF_CFXUSD | $ 0.220180 | $ 0.221176 | 0.000003 | $ 593.14K | $ 3.35M | $ 394.44K | |
| Ren | PF_RENUSD | $ 0.058650 | $ 0.058835 | 0.000000 | $ 540.58K | $ 5.30M | $ 1.18M | |
| Curve-dao-token | PF_CRVUSD | $ 0.416900 | $ 0.417530 | 0.000001 | $ 452.58K | $ 5.87M | $ 2.03M | |
| Spell-token | PF_SPELLUSD | $ 0.000804 | $ 0.000806 | 0.000000 | $ 444.89K | $ 43.03M | $ 23.91M | |
| Starknet | PF_STRKUSD | $ 1.05 | $ 1.05 | 0.000012 | $ 403.47K | $ 1.56M | $ 161.71K | |
| Beam | PF_BEAMUSD | $ 0.024758 | $ 0.024758 | 0.000001 | $ 400.36K | $ 6.09M | $ 3.60M | |
| Arpa chain | PF_ARPAUSD | $ 0.068730 | $ 0.068814 | 0.000001 | $ 395.10K | $ 14.98M | $ 185.78K | |
| Chainlink | PF_LINKUSD | $ 16.80 | $ 16.81 | 0.000115 | $ 363.34K | $ 2.15M | $ 121.81K | |
| Icon | PF_ICXUSD | $ 0.221300 | $ 0.221880 | 0.000000 | $ 354.72K | $ 2.85M | $ 180.04K | |
| Ondo | PF_ONDOUSD | $ 0.907200 | $ 0.903969 | 0.000057 | $ 323.27K | $ 889.83K | $ 146.71K | |
| Solana | PF_SOLUSD | $ 168.63 | $ 168.46 | 0.005868 | $ 308.41K | $ 2.60M | $ 165.92K | |
| Rendertoken | PF_RNDRUSD | $ 10.18 | $ 10.17 | 0.000360 | $ 284.66K | $ 2.84M | $ 210.35K | |
| Thorchain | PF_RUNEUSD | $ 6.64 | $ 6.65 | 0.000152 | $ 241.81K | $ 3.14M | $ 97.66K | |
| Jupiter | PF_JUPUSD | $ 1.17 | $ 1.17 | -0.000001 | $ 232.25K | $ 1.86M | $ 464.21K | |
| Tron | PF_TRXUSD | $ 0.121090 | $ 0.121126 | -0.000002 | $ 231.80K | $ 2.67M | $ 1.55M | |
| Near-protocol | PF_NEARUSD | $ 7.76 | $ 7.77 | 0.000036 | $ 203.01K | $ 3.15M | $ 155.48K | |
| Ethena | PF_ENAUSD | $ 0.704200 | $ 0.707860 | 0.000027 | $ 179.12K | $ 2.76M | $ 151.50K | |
| Wormhole | PF_WUSD | $ 0.533100 | $ 0.533510 | 0.000009 | $ 175.91K | $ 1.68M | $ 214.32K | |
| Algorand | PF_ALGOUSD | $ 0.175740 | $ 0.176025 | 0.000000 | $ 173.15K | $ 1.88M | $ 1.60M | |
| Blur | PF_BLURUSD | $ 0.355100 | $ 0.355591 | -0.000010 | $ 169.97K | $ 529.85K | $ 255.32K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000029 | $ 160.04K | $ 904.21K | $ 189.42K | |
| Uniswap | PF_UNIUSD | $ 7.65 | $ 7.66 | 0.000094 | $ 155.46K | $ 729.64K | $ 145.27K | |
| Bluzelle | PF_BLZUSD | $ 0.278100 | $ 0.281001 | -0.000052 | $ 149.97K | $ 234.36K | $ 81.81K | |
| 0x | PF_ZRXUSD | $ 0.554340 | $ 0.555453 | 0.000011 | $ 139.24K | $ 1.05M | $ 217.70K | |
| Filecoin | PF_FILUSD | $ 5.59 | $ 5.59 | 0.000145 | $ 132.74K | $ 716.34K | $ 170.79K | |
| Worldcoin | PF_WLDUSD | $ 4.75 | $ 4.76 | 0.000066 | $ 131.57K | $ 6.61M | $ 197.22K | |
| Jito | PF_JTOUSD | $ 4.39 | $ 4.38 | 0.000031 | $ 130.09K | $ 1.62M | $ 56.36K | |
| Sei | PF_SEIUSD | $ 0.524380 | $ 0.522457 | 0.000019 | $ 129.49K | $ 1.50M | $ 657.53K | |
| Lido-dao-token | PF_LDOUSD | $ 1.73 | $ 1.73 | 0.000016 | $ 128.90K | $ 1.17M | $ 106.01K | |
| Wootrade | PF_WOOUSD | $ 0.296950 | $ 0.297250 | -0.000008 | $ 120.83K | $ 321.20K | $ 173.84K | |
| Moonbeam | PF_GLMRUSD | $ 0.263710 | $ 0.264423 | 0.000004 | $ 97.85K | $ 3.18M | $ 247.82K | |
| Loopring | PF_LRCUSD | $ 0.251130 | $ 0.251021 | -0.000005 | $ 87.41K | $ 1.60M | $ 308.65K | |
| Flare-network | PF_FLRUSD | $ 0.027308 | $ 0.027411 | -0.000001 | $ 87.34K | $ 1.53M | $ 568.63K | |
| Cosmos | PF_ATOMUSD | $ 8.30 | $ 8.31 | 0.000019 | $ 86.17K | $ 529.44K | $ 82.95K | |
| Immutable-x | PF_IMXUSD | $ 2.26 | $ 2.26 | -0.000027 | $ 81.96K | $ 922.92K | $ 26.78K | |
| Stacks | PF_STXUSD | $ 1.97 | $ 1.97 | 0.000009 | $ 71.07K | $ 1.52M | $ 155.24K | |
| Ripple | PI_XRPUSD | $ 0.512200 | $ 0.511680 | -0.000025 | $ 69.91K | $ 5.91M | $ 603.30K | |
| Enjin | PF_ENJUSD | $ 0.309600 | $ 0.310630 | -0.000001 | $ 64.53K | $ 2.32M | $ 304.75K | |
| Trufi | PF_TRUUSD | $ 0.123080 | $ 0.122799 | 0.000003 | $ 62.20K | $ 1.46M | $ 152.69K | |
| Avalanche | PF_AVAXUSD | $ 35.61 | $ 35.59 | 0.000789 | $ 58.43K | $ 647.73K | $ 89.51K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.57 | $ 2.58 | -0.000014 | $ 57.97K | $ 395.61K | $ 64.63K | |
| Polkadot | PF_DOTUSD | $ 7.00 | $ 7.00 | 0.000130 | $ 56.89K | $ 2.05M | $ 211.22K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | -0.000022 | $ 53.26K | $ 688.99K | $ 117.31K | |
| Mina-protocol | PF_MINAUSD | $ 0.767800 | $ 0.769731 | 0.000020 | $ 43.48K | $ 341.52K | $ 245.00K | |
| Celestia | PF_TIAUSD | $ 8.95 | $ 8.95 | 0.000096 | $ 41.87K | $ 611.38K | $ 38.16K | |
| Internet-computer | PF_ICPUSD | $ 12.66 | $ 12.69 | 0.000145 | $ 37.30K | $ 273.35K | $ 42.93K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109910 | $ 0.110108 | -0.000002 | $ 35.03K | $ 266.47K | $ 136.63K | |
| Thetatoken | PF_THETAUSD | $ 2.15 | $ 2.16 | 0.000023 | $ 32.23K | $ 549.28K | $ 69.87K | |
| Uma | PF_UMAUSD | $ 3.48 | $ 3.49 | 0.000128 | $ 31.47K | $ 744.49K | $ 21.28K | |
| Ocean | PF_OCEANUSD | $ 0.924030 | $ 0.926121 | 0.000008 | $ 31.05K | $ 1.51M | $ 166.02K | |
| Swipe | PF_SXPUSD | $ 0.325410 | $ 0.325968 | 0.000006 | $ 29.64K | $ 1.31M | $ 49.99K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.06 | -0.000020 | $ 29.36K | $ 753.87K | $ 114.12K | |
| Kava | PF_KAVAUSD | $ 0.661600 | $ 0.662110 | -0.000027 | $ 28.07K | $ 276.66K | $ 76.96K | |
| Injective-protocol | PF_INJUSD | $ 24.40 | $ 24.43 | 0.000374 | $ 26.34K | $ 348.33K | $ 24.12K | |
| Tokamak-network | PF_TONUSD | $ 6.39 | $ 6.41 | -0.000576 | $ 25.13K | $ 217.16K | $ 25.14K | |
| 1inch | PF_1INCHUSD | $ 0.380100 | $ 0.379880 | 0.000005 | $ 23.80K | $ 651.35K | $ 331.99K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 492.20 | 0.000000 | $ 23.28K | $ 16.67K | $ 34.87K | |
| Storj | PF_STORJUSD | $ 0.522900 | $ 0.518683 | -0.000004 | $ 23.22K | $ 266.35K | $ 113.82K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.55 | 0.000003 | $ 21.69K | $ 514.91K | $ 64.05K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000010 | $ 18.72K | $ 1.25M | $ 177.99K | |
| Zetachain | PF_ZETAUSD | $ 1.66 | $ 1.64 | -0.000057 | $ 18.32K | $ 53.60K | $ 774.22 | |
| Ordinals | PF_ORDIUSD | $ 39.78 | $ 39.74 | 0.000701 | $ 16.27K | $ 65.54K | $ 14.00K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.94 | $ 3.96 | -0.000102 | $ 15.98K | $ 15.91K | $ 5.76K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.39 | $ 14.42 | 0.000165 | $ 15.68K | $ 84.75K | $ 7.12K | |
| Stargate-finance | PF_STGUSD | $ 0.442100 | $ 0.441717 | 0.000031 | $ 15.03K | $ 103.74K | $ 26.47K | |
| Tezos | PF_XTZUSD | $ 0.918300 | $ 0.919169 | -0.000031 | $ 14.80K | $ 132.67K | $ 144.20K | |
| Litecoin | PF_LTCUSD | $ 82.65 | $ 82.77 | 0.001613 | $ 14.66K | $ 153.53K | $ 28.58K | |
| Eos | PF_EOSUSD | $ 0.786700 | $ 0.787963 | 0.000009 | $ 14.44K | $ 2.70M | $ 662.95K | |
| Waves | PF_WAVESUSD | $ 2.43 | $ 2.45 | -0.000006 | $ 13.45K | $ 789.02K | $ 79.90K | |
| Audius | PF_AUDIOUSD | $ 0.154000 | $ 0.154080 | 0.000004 | $ 11.16K | $ 612.15K | $ 54.74K | |
| Frax-share | PF_FXSUSD | $ 4.18 | $ 4.19 | 0.000004 | $ 10.05K | $ 53.27K | $ 11.14K | |
| Bat | PF_BATUSD | $ 0.237650 | $ 0.237990 | -0.000002 | $ 8.93K | $ 600.58K | $ 144.76K | |
| Aptos | PF_APTUSD | $ 8.15 | $ 8.16 | 0.000140 | $ 8.45K | $ 80.85K | $ 35.81K | |
| Superfarm | PF_SUPERUSD | $ 1.04 | $ 1.03 | -0.000009 | $ 8.38K | $ 65.05K | $ 15.40K | |
| Bitcoin | PF_XBTUSD | $ 66,889 | $ 66,845 | 0.685354 | $ 8.19K | $ 108.61K | $ 3.06K | |
| Livepeer | PF_LPTUSD | $ 18.51 | $ 18.51 | 0.000034 | $ 7.51K | $ 170.64K | $ 6.28K | |
| Kyber | PF_KNCUSD | $ 0.574500 | $ 0.571294 | -0.000007 | $ 7.34K | $ 178.26K | $ 138.84K | |
| Lisk | PF_LSKUSD | $ 1.81 | $ 1.81 | -0.000007 | $ 6.96K | $ 99.72K | $ 27.43K | |
| Decentraland | PF_MANAUSD | $ 0.422200 | $ 0.422995 | 0.000002 | $ 6.96K | $ 356.43K | $ 321.20K | |
| Ethereum | PF_ETHUSD | $ 3,072.00 | $ 3,069.82 | 0.050938 | $ 6.06K | $ 163.36K | $ 25.59K | |
| Stepn | PF_GMTUSD | $ 0.211600 | $ 0.212263 | 0.000004 | $ 6.05K | $ 351.06K | $ 645.49K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.31 | $ 3.31 | -0.000003 | $ 5.49K | $ 66.34K | $ 6.87K | |
| Monero | PF_XMRUSD | $ 135.96 | $ 136.04 | 0.000981 | $ 4.94K | $ 48.38K | $ 4.35K | |
| Bitcoincash | PF_BCHUSD | $ 492.37 | $ 492.20 | -0.005430 | $ 4.34K | $ 16.19K | $ 3.18K | |
| Omg-network | PF_OMGUSD | $ 0.644900 | $ 0.641400 | -0.000002 | $ 4.19K | $ 201.87K | $ 82.79K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.25 | 0.000015 | $ 3.43K | $ 33.20K | $ 7.79K | |
| Hashflow | PF_HFTUSD | $ 0.293200 | $ 0.293445 | 0.000002 | $ 3.41K | $ 64.58K | $ 33.99K | |
| Project-galaxy | PF_GALUSD | $ 3.44 | $ 3.43 | -0.000016 | $ 3.08K | $ 48.10K | $ 9.51K | |
| Biconomy | PF_BICOUSD | $ 0.526600 | $ 0.519378 | 0.000009 | $ 2.99K | $ 23.19K | $ 14.40K | |
| Dash | PF_DASHUSD | $ 29.10 | $ 29.10 | 0.000022 | $ 2.90K | $ 65.01K | $ 7.64K | |
| Originprotocol | PF_OGNUSD | $ 0.131230 | $ 0.130378 | 0.000001 | $ 2.81K | $ 142.87K | $ 140.48K | |
| Bandprotocol | PF_BANDUSD | $ 1.48 | $ 1.49 | -0.000037 | $ 2.42K | $ 8.75K | $ 8.46K | |
| Sandbox | PF_SANDUSD | $ 0.429000 | $ 0.430100 | -0.000007 | $ 2.29K | $ 278.52K | $ 392.21K | |
| Litecoin | PI_LTCUSD | $ 82.80 | $ 82.77 | 0.000000 | $ 1.93K | $ 227.74K | $ 179.61K | |
| Adventure-gold | PF_AGLDUSD | $ 1.03 | $ 1.03 | -0.000007 | $ 1.86K | $ 42.08K | $ 15.01K | |
| Ethereumclassic | PF_ETCUSD | $ 27.45 | $ 27.51 | 0.000146 | $ 1.84K | $ 32.26K | $ 9.49K | |
| Arweave | PF_ARUSD | $ 46.80 | $ 46.61 | -0.000458 | $ 1.78K | $ 9.12K | $ 1.24K | |
| Threshold-network-token | PF_TUSD | $ 0.036424 | $ 0.036526 | 0.000001 | $ 1.18K | $ 111.93K | $ 10.49K | |
| Axie-infinity | PF_AXSUSD | $ 7.12 | $ 7.13 | -0.000235 | $ 1.13K | $ 27.36K | $ 31.46K | |
| Balancer | PF_BALUSD | $ 3.42 | $ 3.42 | -0.000088 | $ 1.10K | $ 27.80K | $ 19.56K | |
| Kusama | PF_KSMUSD | $ 28.89 | $ 29.05 | -0.000687 | $ 1.10K | $ 8.50K | $ 3.53K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.875910 | 0.000010 | $ 1.07K | $ 78.08K | $ 41.92K | |
| Binancecoin | PF_BNBUSD | $ 575.13 | $ 575.43 | 0.013308 | $ 914.22 | $ 11.07K | $ 3.07K | |
| Dydx | PF_DYDXUSD | $ 1.94 | $ 1.94 | -0.000006 | $ 843.24 | $ 148.37K | $ 119.82K | |
| Yield-guild-games | PF_YGGUSD | $ 0.882200 | $ 0.859164 | 0.000003 | $ 824.23 | $ 30.56K | $ 37.95K | |
| Badger-dao | PF_BADGERUSD | $ 4.13 | $ 4.15 | -0.000091 | $ 576.06 | $ 4.85K | $ 4.09K | |
| Gmx | PF_GMXUSD | $ 29.15 | $ 28.91 | 0.000258 | $ 537.43 | $ 39.07K | $ 4.67K | |
| Neo | PF_NEOUSD | $ 14.89 | $ 14.93 | -0.000701 | $ 519.75 | $ 8.06K | $ 3.17K | |
| Api3 | PF_API3USD | $ 2.47 | $ 2.46 | 0.000054 | $ 497.14 | $ 179.97K | $ 15.99K | |
| Chromia | PF_CHRUSD | $ 0.330480 | $ 0.332701 | 0.000000 | $ 489.14 | $ 242.67K | $ 35.06K | |
| Iexec | PF_RLCUSD | $ 3.13 | $ 3.07 | 0.000003 | $ 463.13 | $ 16.60K | $ 7.09K | |
| Zcash | PF_ZECUSD | $ 23.45 | $ 23.49 | -0.000109 | $ 460.70 | $ 20.14K | $ 6.12K | |
| Qtum | PF_QTUMUSD | $ 3.63 | $ 3.59 | -0.000017 | $ 433.12 | $ 13.65K | $ 11.79K | |
| Aragon | PF_ANTUSD | $ 7.77 | $ 7.78 | -0.000266 | $ 333.09 | $ 5.85K | $ 2.67K | |
| Convex-finance | PF_CVXUSD | $ 2.34 | $ 2.33 | -0.000020 | $ 332.09 | $ 24.10K | $ 20.86K | |
| Aave | PF_AAVEUSD | $ 86.23 | $ 85.55 | -0.000224 | $ 252.82 | $ 87.67K | $ 3.19K | |
| Quant | PF_QNTUSD | $ 95.01 | $ 95.18 | 0.000025 | $ 200.78 | $ 1.85K | $ 226.32 | |
| Elrond | PF_EGLDUSD | $ 38.78 | $ 38.47 | 0.000153 | $ 193.96 | $ 7.57K | $ 2.88K | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | 0.000009 | $ 163.05 | $ 35.00K | $ 10.92K | |
| Maker | PF_MKRUSD | $ 2,748.40 | $ 2,754.79 | -0.079292 | $ 148.85 | $ 341.01 | $ 115.29 | |
| Arkham | PF_ARKMUSD | $ 2.31 | $ 2.32 | -0.000129 | $ 148.04 | $ 748.57 | $ 305.09 | |
| Powerledger | PF_POWRUSD | $ 0.306930 | $ 0.307317 | -0.000006 | $ 146.04 | $ 4.83K | $ 1.08K | |
| Compound | PF_COMPUSD | $ 54.89 | $ 54.99 | -0.000512 | $ 143.74 | $ 3.62K | $ 1.16K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000007 | $ 80.02 | $ 1.09K | $ 6.33K | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.47 | -0.000066 | $ 70.72 | $ 10.53K | $ 3.28K | |
| Paxgold | PF_PAXGUSD | $ 2,396.30 | $ 2,401.69 | -0.051965 | $ 14.08 | $ 84.62 | $ 31.60 | |
| Moonriver | PF_MOVRUSD | $ 14.14 | $ 13.88 | 0.000219 | $ 10.90 | $ 265.41 | $ 31.11 | |
| Yearnfinance | PF_YFIUSD | $ 6,876.00 | $ 6,843.23 | -0.057412 | $ 1.17 | $ 23.97 | $ 21.34 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000002 | $ 0.00 | $ 9.85K | $ 53.14K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|