BTC/USD$ 68,116
BTC/EUR€ 63,044
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,688
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 27.74B
$ 27.74B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.78K | $ 68,154 | $ 1.14B | |
| Ethereum | ETH/USDT | 0.055486 | 7.26K | $ 3,779.52 | $ 494.50M | |
| Notcoin | NOT/USDT | 0.000000 | 2.61K | $ 0.012199 | $ 178.04M | |
| Solana | SOL/USDT | 0.002489 | 2.20K | $ 169.54 | $ 149.91M | |
| Usd coin | USDC/USDT | 0.000015 | 2.14K | $ 1.00 | $ 146.36M | |
| Pepe | PEPE/USDT | 0.000000 | 1.13K | $ 0.000015 | $ 77.06M | |
| Ripple | XRP/USDT | 0.000008 | 798.45 | $ 0.526508 | $ 54.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 790.40 | $ 0.000028 | $ 53.83M | |
| Dogecoin | DOGE/USDT | 0.000002 | 731.40 | $ 0.164289 | $ 49.82M | |
| Ondo | ONDO/USDT | 0.000017 | 625.22 | $ 1.17 | $ 42.58M | |
| Dogwifhat | WIF/USDT | 0.000055 | 602.76 | $ 3.76 | $ 41.05M | |
| Worldcoin | WLD/USDT | 0.000073 | 441.96 | $ 4.95 | $ 30.10M | |
| Celestia | TIA/USDT | 0.000165 | 350.56 | $ 11.26 | $ 23.87M | |
| Tokamak Network | TON/USDT | 0.000096 | 327.01 | $ 6.51 | $ 22.27M | |
| Bonk | BONK/USDT | 0.000000 | 315.03 | $ 0.000037 | $ 21.45M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 299.78 | $ 0.000272 | $ 20.41M | |
| Fetchai | FET/USDT | 0.000033 | 292.63 | $ 2.24 | $ 19.93M | |
| Chainlink | LINK/USDT | 0.000274 | 286.99 | $ 18.69 | $ 19.54M | |
| Brett | BRETT/USDT | 0.000001 | 247.99 | $ 0.087661 | $ 16.89M | |
| Avalanche | AVAX/USDT | 0.000538 | 236.40 | $ 36.67 | $ 16.10M | |
| Rendertoken | RNDR/USDT | 0.000152 | 225.23 | $ 10.36 | $ 15.34M | |
| Jito | JTO/USDT | 0.000055 | 207.21 | $ 3.76 | $ 14.11M | |
| Polygon | MATIC/USDT | 0.000011 | 206.68 | $ 0.717302 | $ 14.07M | |
| Fantom | FTM/USDT | 0.000012 | 204.20 | $ 0.808671 | $ 13.90M | |
| Arbitrum | ARB/USDT | 0.000017 | 201.30 | $ 1.15 | $ 13.71M | |
| Ordinals | ORDI/USDT | 0.000628 | 200.12 | $ 42.80 | $ 13.63M | |
| Polkadot | DOT/USDT | 0.000105 | 198.78 | $ 7.16 | $ 13.54M | |
| Arkham | ARKM/USDT | 0.000037 | 190.89 | $ 2.49 | $ 13.00M | |
| Chiliz | CHZ/USDT | 0.000002 | 172.62 | $ 0.153015 | $ 11.75M | |
| Cardano | ADA/USDT | 0.000007 | 170.27 | $ 0.452249 | $ 11.59M | |
| NEAR Protocol | NEAR/USDT | 0.000111 | 166.19 | $ 7.58 | $ 11.32M | |
| Singularitynet | AGIX/USDT | 0.000014 | 164.19 | $ 0.937380 | $ 11.18M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 163.74 | $ 0.014038 | $ 11.15M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 162.20 | $ 2.32 | $ 11.04M | |
| memecoin | MEME/USDT | 0.000000 | 154.77 | $ 0.029991 | $ 10.54M | |
| Ethena | ENA/USDT | 0.000012 | 154.05 | $ 0.840034 | $ 10.49M | |
| Uniswap | UNI/USDT | 0.000155 | 150.99 | $ 10.55 | $ 10.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 142.27 | $ 0.000000 | $ 9.69M | |
| BounceBit | BB/USDT | 0.000009 | 140.87 | $ 0.621755 | $ 9.59M | |
| Binancecoin | BNB/USDT | 0.008759 | 140.35 | $ 596.61 | $ 9.56M | |
| Myro | MYRO/USDT | 0.000004 | 135.55 | $ 0.276147 | $ 9.23M | |
| Filecoin | FIL/USDT | 0.000086 | 131.87 | $ 5.86 | $ 8.98M | |
| Litecoin | LTC/USDT | 0.001231 | 128.78 | $ 83.87 | $ 8.77M | |
| Gala | GALA/USDT | 0.000001 | 126.29 | $ 0.043766 | $ 8.60M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 125.15 | $ 0.082994 | $ 8.52M | |
| Pyth Network | PYTH/USDT | 0.000006 | 118.20 | $ 0.425714 | $ 8.05M | |
| Merlin Chain | MERL/USDT | 0.000008 | 116.80 | $ 0.523110 | $ 7.95M | |
| Injective Protocol | INJ/USDT | 0.000388 | 113.71 | $ 26.45 | $ 7.74M | |
| Tron | TRX/USDT | 0.000002 | 111.94 | $ 0.111378 | $ 7.62M | |
| StarkNet | STRK/USDT | 0.000018 | 111.84 | $ 1.22 | $ 7.61M | |
| Aptos | APT/USDT | 0.000135 | 111.70 | $ 9.21 | $ 7.60M | |
| Wormhole | W/USDT | 0.000009 | 109.84 | $ 0.599667 | $ 7.48M | |
| Jupiter | JUP/USDT | 0.000017 | 105.76 | $ 1.14 | $ 7.20M | |
| 1inch | 1INCH/USDT | 0.000007 | 105.74 | $ 0.489129 | $ 7.20M | |
| Internet Computer | ICP/USDT | 0.000178 | 99.26 | $ 12.14 | $ 6.76M | |
| Sui | SUI/USDT | 0.000015 | 96.33 | $ 1.03 | $ 6.56M | |
| The Graph | GRT/USDT | 0.000005 | 89.37 | $ 0.311147 | $ 6.08M | |
| Ethereum Name Service | ENS/USDT | 0.000371 | 89.15 | $ 25.29 | $ 6.07M | |
| Eos | EOS/USDT | 0.000012 | 88.65 | $ 0.812749 | $ 6.03M | |
| CyberConnect | CYBER/USDT | 0.000126 | 88.09 | $ 8.56 | $ 6.00M | |
| Cosmos | ATOM/USDT | 0.000127 | 88.01 | $ 8.65 | $ 5.99M | |
| Stacks | STX/USDT | 0.000029 | 85.08 | $ 1.95 | $ 5.79M | |
| TokenFi | TOKEN/USDT | 0.000002 | 85.02 | $ 0.139383 | $ 5.79M | |
| Jasmy | JASMY/USDT | 0.000000 | 81.59 | $ 0.025409 | $ 5.55M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 80.11 | $ 0.103653 | $ 5.45M | |
| Arweave | AR/USDT | 0.000589 | 80.06 | $ 40.13 | $ 5.45M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.01 | $ 0.010045 | $ 5.17M | |
| Thorchain | RUNE/USDT | 0.000098 | 70.53 | $ 6.64 | $ 4.80M | |
| Mask Network | MASK/USDT | 0.000052 | 67.56 | $ 3.54 | $ 4.60M | |
| Aave | AAVE/USDT | 0.001541 | 67.08 | $ 104.99 | $ 4.56M | |
| dYdX | DYDX/USDT | 0.000030 | 65.46 | $ 2.04 | $ 4.45M | |
| Kaspa | KAS/USDT | 0.000002 | 65.32 | $ 0.139063 | $ 4.44M | |
| Bitcoincash | BCH/USDT | 0.006868 | 61.72 | $ 467.84 | $ 4.20M | |
| Zetachain | ZETA/USDT | 0.000020 | 58.43 | $ 1.38 | $ 3.98M | |
| Ethereumclassic | ETC/USDT | 0.000448 | 57.86 | $ 30.50 | $ 3.94M | |
| Wen | WEN/USDT | 0.000000 | 57.77 | $ 0.000235 | $ 3.93M | |
| Blur | BLUR/USDT | 0.000006 | 56.56 | $ 0.421536 | $ 3.85M | |
| PONKE | PONKE/USDT | 0.000006 | 53.69 | $ 0.439756 | $ 3.65M | |
| Apecoin | APE/USDT | 0.000019 | 52.15 | $ 1.31 | $ 3.55M | |
| Axelar | AXL/USDT | 0.000016 | 49.77 | $ 1.07 | $ 3.39M | |
| Sei | SEI/USDT | 0.000008 | 44.73 | $ 0.519012 | $ 3.04M | |
| SSV Network | SSV/USDT | 0.000642 | 41.51 | $ 43.72 | $ 2.82M | |
| Immutable X | IMX/USDT | 0.000033 | 40.01 | $ 2.22 | $ 2.72M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.79 | $ 1.45 | $ 2.64M | |
| Thetatoken | THETA/USDT | 0.000033 | 38.62 | $ 2.26 | $ 2.63M | |
| Pendle | PENDLE/USDT | 0.000091 | 37.60 | $ 6.20 | $ 2.56M | |
| LeverFi | LEVER/USDT | 0.000000 | 36.44 | $ 0.003816 | $ 2.48M | |
| WeWay | WWY/USDT | 0.000000 | 36.00 | $ 0.004856 | $ 2.45M | |
| Sushi | SUSHI/USDT | 0.000018 | 35.99 | $ 1.19 | $ 2.45M | |
| Zigcoin | ZIG/USDT | 0.000001 | 35.69 | $ 0.097956 | $ 2.43M | |
| Algorand | ALGO/USDT | 0.000003 | 34.66 | $ 0.192333 | $ 2.36M | |
| Xai | XAI/USDT | 0.000012 | 32.00 | $ 0.783795 | $ 2.17M | |
| Core | CORE/USDT | 0.000030 | 31.74 | $ 2.04 | $ 2.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 30.36 | $ 3.09 | $ 2.06M | |
| Celo | CELO/USDT | 0.000012 | 30.11 | $ 0.848230 | $ 2.05M | |
| Manta Network | MANTA/USDT | 0.000026 | 29.74 | $ 1.77 | $ 2.02M | |
| ChainGPT | CGPT/USDT | 0.000003 | 29.24 | $ 0.220941 | $ 1.99M | |
| Sandbox | SAND/USDT | 0.000007 | 27.97 | $ 0.445863 | $ 1.90M | |
| Stellarlumens | XLM/USDT | 0.000002 | 27.94 | $ 0.107061 | $ 1.90M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.73 | $ 0.479634 | $ 1.75M | |
| Venom | VENOM/USDT | 0.000003 | 25.30 | $ 0.185397 | $ 1.72M | |
| BOB Token | BOB/USDT | 0.000000 | 24.01 | $ 0.000074 | $ 1.63M | |
| Parcl | PRCL/USDT | 0.000006 | 23.80 | $ 0.411372 | $ 1.62M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 23.25 | $ 2.27 | $ 1.58M | |
| Velo | VELO/USDT | 0.000000 | 22.21 | $ 0.017395 | $ 1.51M | |
| STEPN | GMT/USDT | 0.000003 | 22.21 | $ 0.236569 | $ 1.51M | |
| Celsius | CEL/USDT | 0.000018 | 21.28 | $ 1.24 | $ 1.44M | |
| Flare Network | FLR/USDT | 0.000000 | 20.22 | $ 0.028264 | $ 1.37M | |
| Axie Infinity | AXS/USDT | 0.000115 | 18.51 | $ 7.83 | $ 1.26M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 18.49 | $ 2.25 | $ 1.25M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.52 | $ 0.094048 | $ 1.19M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.94 | $ 1.18 | $ 1.15M | |
| Dymension | DYM/USDT | 0.000044 | 16.03 | $ 3.00 | $ 1.09M | |
| Waves | WAVES/USDT | 0.000035 | 15.44 | $ 2.42 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 15.39 | $ 2.88 | $ 1.04M | |
| Mina Protocol | MINA/USDT | 0.000013 | 14.95 | $ 0.857424 | $ 1.01M | |
| Decentraland | MANA/USDT | 0.000007 | 14.40 | $ 0.458945 | $ 981.19K | |
| Helium | HNT/USDT | 0.000059 | 13.49 | $ 3.99 | $ 919.06K | |
| Portal | PORTAL/USDT | 0.000013 | 13.12 | $ 0.862821 | $ 893.78K | |
| Rats | RATS/USDT | 0.000000 | 12.81 | $ 0.000149 | $ 872.70K | |
| Hashflow | HFT/USDT | 0.000004 | 11.57 | $ 0.296136 | $ 788.05K | |
| 0x | ZRX/USDT | 0.000008 | 10.53 | $ 0.532904 | $ 717.59K | |
| Elrond | EGLD/USDT | 0.000588 | 10.04 | $ 40.03 | $ 683.96K | |
| Luna | LUNA/USDT | 0.000009 | 9.37 | $ 0.607963 | $ 638.33K | |
| Dopex | DPX/USDT | 0.000337 | 9.23 | $ 22.99 | $ 628.92K | |
| Verasity | VRA/USDT | 0.000000 | 9.23 | $ 0.005415 | $ 628.61K | |
| Dai | DAI/USDT | 0.000015 | 8.89 | $ 1.00 | $ 605.59K | |
| Maker | MKR/USDT | 0.039585 | 8.87 | $ 2,696.40 | $ 604.14K | |
| Sologenic | SOLO/USDT | 0.000002 | 8.68 | $ 0.120703 | $ 591.23K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.48 | $ 0.000114 | $ 577.64K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.48 | $ 0.040208 | $ 577.31K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.37 | $ 0.748285 | $ 569.86K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.18 | $ 0.807452 | $ 557.27K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.13 | $ 0.012843 | $ 553.82K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.06 | $ 0.000000 | $ 548.95K | |
| Masa | MASA/USDT | 0.000002 | 7.87 | $ 0.108970 | $ 536.28K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.83 | $ 0.552394 | $ 533.62K | |
| Casper | CSPR/USDT | 0.000000 | 7.67 | $ 0.029434 | $ 522.18K | |
| Coplay Token | COT/USDT | 0.000000 | 7.59 | $ 0.032873 | $ 516.86K | |
| Wrappedbitcoin | WBTC/USDT | 0.999333 | 7.41 | $ 68,071 | $ 504.58K | |
| Moonriver | MOVR/USDT | 0.000224 | 7.34 | $ 15.28 | $ 500.19K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.18 | $ 0.915792 | $ 489.03K | |
| Gmx | GMX/USDT | 0.000509 | 6.87 | $ 34.67 | $ 468.29K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.81 | $ 0.900401 | $ 464.21K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.71 | $ 0.029224 | $ 457.11K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.26 | $ 0.292938 | $ 426.11K | |
| Scallop | SCA/USDT | 0.000008 | 6.14 | $ 0.548696 | $ 418.20K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.91 | $ 0.001928 | $ 402.34K | |
| Horizen | ZEN/USDT | 0.000141 | 5.80 | $ 9.62 | $ 394.79K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 5.63 | $ 3.56 | $ 383.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.52 | $ 0.014442 | $ 376.10K | |
| Magic | MAGIC/USDT | 0.000012 | 5.47 | $ 0.803155 | $ 372.71K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 5.44 | $ 2.22 | $ 370.50K | |
| Uma | UMA/USDT | 0.000052 | 5.37 | $ 3.51 | $ 365.50K | |
| Coin98 | C98/USDT | 0.000004 | 5.25 | $ 0.263054 | $ 357.80K | |
| Quant | QNT/USDT | 0.001347 | 5.17 | $ 91.75 | $ 352.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 5.03 | $ 0.097946 | $ 342.57K | |
| beoble | BBL/USDT | 0.000001 | 4.72 | $ 0.055339 | $ 321.40K | |
| Mode | MODE/USDT | 0.000001 | 4.69 | $ 0.038279 | $ 319.78K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.49 | $ 0.198960 | $ 305.68K | |
| Frax Share | FXS/USDT | 0.000069 | 4.36 | $ 4.69 | $ 296.99K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.07 | $ 0.004517 | $ 277.22K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.83 | $ 0.298504 | $ 261.11K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.83 | $ 0.000000 | $ 260.81K | |
| Walken | WLKN/USDT | 0.000000 | 3.64 | $ 0.004244 | $ 248.11K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.57 | $ 0.492927 | $ 243.44K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.50 | $ 1.19 | $ 238.25K | |
| Loopring | LRC/USDT | 0.000004 | 3.45 | $ 0.279345 | $ 235.20K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.43 | $ 0.001492 | $ 233.45K | |
| XDC Network | XDC/USDT | 0.000001 | 3.36 | $ 0.034381 | $ 228.93K | |
| Tezos | XTZ/USDT | 0.000014 | 3.32 | $ 0.956070 | $ 226.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.27 | $ 0.000256 | $ 222.99K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.26 | $ 0.003055 | $ 222.13K | |
| Kusama | KSM/USDT | 0.000465 | 3.20 | $ 31.68 | $ 218.00K | |
| Yearn.finance | YFI/USDT | 0.105018 | 3.17 | $ 7,153.45 | $ 216.02K | |
| Compound | COMP/USDT | 0.000896 | 3.13 | $ 61.02 | $ 213.22K | |
| Oasys | OAS/USDT | 0.000001 | 3.10 | $ 0.064421 | $ 210.87K | |
| DTravel | TRVL/USDT | 0.000001 | 3.04 | $ 0.046746 | $ 206.73K | |
| Rocketpool | RPL/USDT | 0.000329 | 2.95 | $ 22.38 | $ 200.74K | |
| Digibyte | DGB/USDT | 0.000000 | 2.80 | $ 0.011773 | $ 190.74K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.80 | $ 0.005840 | $ 190.46K | |
| TENET_ | TENET/USDT | 0.000001 | 2.79 | $ 0.039788 | $ 190.15K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.71 | $ 0.119804 | $ 184.89K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.56 | $ 0.024406 | $ 174.50K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.54 | $ 1.34 | $ 172.78K | |
| Kamino | KMNO/USDT | 0.000001 | 2.53 | $ 0.055669 | $ 172.14K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.51 | $ 0.111188 | $ 170.92K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.39 | $ 0.006647 | $ 163.08K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.37 | $ 0.007511 | $ 161.17K | |
| Wootrade | WOO/USDT | 0.000005 | 2.34 | $ 0.336363 | $ 159.40K | |
| Kava | KAVA/USDT | 0.000010 | 2.29 | $ 0.672127 | $ 156.02K | |
| Siacoin | SC/USDT | 0.000000 | 2.26 | $ 0.007078 | $ 154.01K | |
| Serum | SRM/USDT | 0.000001 | 2.26 | $ 0.036380 | $ 153.97K | |
| mfercoin | MFER/USDT | 0.000001 | 2.19 | $ 0.037379 | $ 149.48K | |
| Kadena | KDA/USDT | 0.000012 | 2.17 | $ 0.835337 | $ 147.87K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.17 | $ 0.005899 | $ 147.83K | |
| Step App | FITFI/USDT | 0.000000 | 1.91 | $ 0.009696 | $ 130.19K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.77 | $ 0.044096 | $ 120.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.77 | $ 0.002445 | $ 120.68K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.75 | $ 0.203387 | $ 119.49K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.68 | $ 1.58 | $ 114.53K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.63 | $ 0.024496 | $ 111.32K | |
| Eesee | ESE/USDT | 0.000001 | 1.58 | $ 0.055579 | $ 107.40K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.53 | $ 0.059017 | $ 104.44K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.47 | $ 0.009458 | $ 100.33K | |
| Biconomy | BICO/USDT | 0.000008 | 1.46 | $ 0.550794 | $ 99.52K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.33 | $ 0.950673 | $ 90.75K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.32 | $ 0.289010 | $ 90.02K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.30 | $ 0.295736 | $ 88.83K | |
| Enjin | ENJ/USDT | 0.000005 | 1.21 | $ 0.367726 | $ 82.22K | |
| Mil.k | MLK/USDT | 0.000005 | 1.17 | $ 0.308529 | $ 79.57K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.17 | $ 0.741189 | $ 79.54K | |
| Icon | ICX/USDT | 0.000003 | 1.16 | $ 0.225215 | $ 79.14K | |
| Wax | WAXP/USDT | 0.000001 | 1.11 | $ 0.066243 | $ 75.52K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.01 | $ 0.006263 | $ 68.78K | |
| Paxgold | PAXG/USDT | 0.034146 | 0.98 | $ 2,325.89 | $ 67.09K | |
| Throne | THN/USDT | 0.000000 | 0.98 | $ 0.003228 | $ 66.94K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.98 | $ 0.002318 | $ 66.74K | |
| Angola | AGLA/USDT | 0.000000 | 0.98 | $ 0.009355 | $ 66.48K | |
| Acala | ACA/USDT | 0.000002 | 0.88 | $ 0.103643 | $ 59.76K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.86 | $ 0.002580 | $ 58.30K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.86 | $ 0.000946 | $ 58.28K | |
| Ren | REN/USDT | 0.000001 | 0.83 | $ 0.073319 | $ 56.21K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.001030 | $ 53.44K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.76 | $ 2.78 | $ 51.44K | |
| eCASH | XEC/USDT | 0.000000 | 0.75 | $ 0.000048 | $ 51.39K | |
| Secret | SCRT/USDT | 0.000006 | 0.74 | $ 0.413271 | $ 50.20K | |
| Bitcoingold | BTG/USDT | 0.000489 | 0.74 | $ 33.29 | $ 50.19K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.72 | $ 1.39 | $ 49.06K | |
| OMG Network | OMG/USDT | 0.000011 | 0.71 | $ 0.741589 | $ 48.28K | |
| Holotoken | HOT/USDT | 0.000000 | 0.68 | $ 0.002529 | $ 46.20K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.67 | $ 0.283743 | $ 45.51K | |
| LightLink | LL/USDT | 0.000001 | 0.65 | $ 0.064824 | $ 44.10K | |
| Defichain | DFI/USDT | 0.000001 | 0.62 | $ 0.058667 | $ 42.33K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.57 | $ 0.010141 | $ 38.86K | |
| Qtum | QTUM/USDT | 0.000054 | 0.57 | $ 3.68 | $ 38.60K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.002409 | $ 38.47K | |
| Mxtoken | MX/USDT | 0.000064 | 0.54 | $ 4.37 | $ 36.94K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.54 | $ 0.001237 | $ 36.52K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.477835 | $ 33.96K | |
| KonPay | KON/USDT | 0.000000 | 0.50 | $ 0.000787 | $ 33.84K | |
| Lingose | LING/USDT | 0.000000 | 0.49 | $ 0.003854 | $ 33.50K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.378490 | $ 32.84K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.48 | $ 0.308039 | $ 32.37K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.46 | $ 0.997747 | $ 31.53K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.44 | $ 0.026365 | $ 30.13K | |
| Nem | XEM/USDT | 0.000001 | 0.40 | $ 0.037969 | $ 27.52K | |
| APENFT | NFT/USDT | 0.000000 | 0.38 | $ 0.000000 | $ 25.96K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.37 | $ 1.03 | $ 25.52K | |
| Bat | BAT/USDT | 0.000004 | 0.37 | $ 0.245064 | $ 25.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.35 | $ 0.012173 | $ 24.13K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.27 | $ 0.011343 | $ 18.67K | |
| Telcoin | TEL/USDT | 0.000000 | 0.27 | $ 0.003382 | $ 18.34K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.24 | $ 10.19 | $ 16.32K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.24 | $ 0.002604 | $ 16.04K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.019589 | $ 15.54K | |
| Chronobank | TIME/USDT | 0.000455 | 0.19 | $ 31.02 | $ 13.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.18 | $ 3.11 | $ 12.21K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.054840 | $ 10.82K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.15 | $ 2.40 | $ 10.46K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.14 | $ 0.000576 | $ 9.44K | |
| Bancor | BNT/USDT | 0.000012 | 0.13 | $ 0.805853 | $ 8.97K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.012971 | $ 8.49K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.01K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.629551 | $ 7.63K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002581 | $ 6.84K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.59 | $ 6.35K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.09 | $ 3.86 | $ 6.12K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014464 | $ 5.95K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.08 | $ 0.036530 | $ 5.21K | |
| Decred | DCR/USDT | 0.000302 | 0.07 | $ 20.56 | $ 4.94K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003942 | $ 4.07K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 3.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.05 | $ 0.998846 | $ 3.55K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000342 | $ 3.48K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000846 | $ 2.42K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006634 | $ 2.17K | |
| SUN | SUN/USDT | 0.000000 | 0.03 | $ 0.012283 | $ 1.98K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003279 | $ 1.93K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.031483 | $ 1.73K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.46 | $ 1.52K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.10K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998446 | $ 1.09K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.526708 | $ 422.07 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002507 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003611 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005805 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207155 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231593 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.854019 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028826 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002645 | $ 0.00 | |
| Dash | DASH/USDT | 0.000455 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023208 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049172 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076658 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025152 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004487 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032592 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007817 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719601 | $ 0.00 | |
| összesen volume | 47.07K | $ 3.20B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,183 | $ 68,156 | 0.010000 | $ 5.00B | $ 37.29B | $ 3.87B | |
| Bitcoin | BTCUSD | $ 68,132 | $ 68,088 | 0.014835 | $ 426.70M | $ 3.35B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,781.40 | $ 3,778.14 | 0.016693 | $ 183.08M | $ 2.14B | $ 314.95M | |
| Ripple | XRPUSD | $ 0.526800 | $ 0.526500 | 0.010000 | $ 22.60M | $ 220.93M | $ 57.22M | |
| Solana | SOLUSD | $ 169.58 | $ 169.50 | 0.010000 | $ 7.37M | $ 65.16M | $ 11.64M | |
| Cardano | ADAUSD | $ 0.452500 | $ 0.451900 | 0.051385 | $ 3.11M | $ 24.93M | $ 13.02M | |
| Polkadot | DOTUSD | $ 7.17 | $ 7.16 | 0.010000 | $ 2.01M | $ 13.64M | $ 42.35M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.813000 | 0.010000 | $ 605.74K | $ 3.26M | $ 10.13M | |
| Litecoin | LTCUSD | $ 83.94 | $ 83.85 | 0.010000 | $ 441.41K | $ 7.49M | $ 8.29M | |
| Decentraland | MANAUSD | $ 0.461500 | $ 0.458700 | 0.076820 | $ 185.06K | $ 890.73K | $ 3.66M |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.