BTC/USD$ 63,832
BTC/EUR€ 59,323
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,882
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 19.70B
$ 19.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,832.40 | -0.11% | 0.34% | -4.95% | 48.34% | 82.07% | 121.12% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,139.695 | 0.70% | -4.61% | -4.82% | 36.01% | 64.97% | 67.08% | 122.37M | $ 384.21B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16084789 | 0.41% | 7.94% | -7.97% | 104.37% | 110.23% | 105.15% | 129.40B | $ 20.81B | 8 | |
| 4 | solana |
SOL |
$ 146.80148 | 0.46% | 3.36% | -16.42% | 50.53% | 248.23% | 575.05% | 424.35M | $ 62.29B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000847 | -2.34% | 13.54% | 26.41% | 841.08% | 605.81% | 332.13% | 420.69T | $ 3.56B | 21 | |
| 6 | golem |
GLM |
$ 0.65862165 | 14.56% | 40.06% | 25.68% | 226.81% | 185.33% | 180.69% | 1049 | |||
| 7 | dai |
DAI |
$ 0.99893979 | -0.07% | -0.06% | -0.23% | -0.04% | -0.04% | -0.19% | 927 | |||
| 8 | usd-coin |
USDC |
$ 0.99982098 | -0.03% | -0.05% | -0.36% | -0.03% | -0.02% | -0.11% | 7.00B | $ 7.00B | 14 | |
| 9 | ripple |
XRP |
$ 0.52938785 | -0.19% | 1.98% | -9.30% | 5.02% | -25.97% | 14.67% | 55.23B | $ 29.24B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002473 | -1.27% | 0.37% | -7.78% | 175.41% | 192.69% | 150.07% | 497.73T | $ 12.30B | 11 | |
| 11 | avalanche |
AVAX |
$ 37.121046 | -0.65% | 7.39% | -18.50% | 4.44% | 183.68% | 119.17% | 128.01M | $ 4.75B | 18 | |
| 12 | dogwifhat |
WIF |
$ 3.3410031 | -1.57% | 22.39% | 0.48% | 1421.39% | 0% | 0% | 743 | |||
| 13 | mxc |
MXC |
$ 0.01298538 | 0.62% | 1.44% | -25.84% | 52.31% | 95.19% | -29.67% | 2394 | |||
| 14 | tether |
USDT |
$ 1.0001529 | -0.03% | 0.05% | -0.35% | 0.10% | -1.43% | -0.13% | 42.99B | $ 42.99B | 5 | |
| 15 | near-protocol |
NEAR |
$ 7.0906345 | 3.20% | -2.76% | 5.49% | 154.25% | 347.95% | 284.93% | 341.32M | $ 2.42B | 27 | |
| 16 | book-of-meme |
BOME |
$ 0.01111062 | -2.22% | 11.93% | -17.95% | 0% | 0% | 0% | 2476 | |||
| 17 | binancecoin |
BNB |
$ 586.59098 | 0.15% | -2.89% | 1.71% | 92.78% | 129.89% | 80.92% | 154.53M | $ 90.64B | 3 | |
| 18 | worldcoin |
WLD |
$ 5.3825999 | 5.79% | 11.21% | -19.69% | 141.08% | 195.70% | 0% | 679 | |||
| 19 | bonk |
BONK |
$ 0.00002685 | -2.49% | 5.50% | 23.34% | 164.79% | 3256.27% | 4610.56% | 41.50T | $ 1.11B | 45 | |
| 20 | floki-inu |
FLOKI |
$ 0.00019013 | -1.16% | 8.51% | -0.33% | 595.16% | 505.11% | 489.17% | 4654 | |||
| 21 | ethena |
ENA |
$ 0.80504810 | -2.76% | -5.06% | -11.38% | 0% | 0% | 0% | 991 | |||
| 22 | ong |
ONG |
$ 0.60842414 | 5.83% | -11.84% | 58.68% | 100.59% | 66.70% | 113.82% | 1069 | |||
| 23 | sui |
SUI |
$ 1.0764832 | -1.39% | -13.49% | -32.24% | -28.96% | 104.68% | -19.10% | 899 | |||
| 24 | rendertoken |
RNDR |
$ 9.3158316 | 3.98% | 14.56% | 0.69% | 108.01% | 277.68% | 320.24% | 632 | |||
| 25 | cardano |
ADA |
$ 0.45842896 | -1.07% | -2.47% | -20.12% | -8.60% | 26.21% | 18.21% | 31.94B | $ 14.64B | 10 | |
| 26 | litecoin |
LTC |
$ 81.086202 | -0.77% | -3.80% | -18.34% | 20.06% | 9.01% | -8.41% | 67.40M | $ 5.46B | 17 | |
| 27 | optimism |
OP |
$ 2.8894418 | 0.29% | 8.85% | -3.90% | -5.09% | 83.60% | 42.34% | 214.80M | $ 620.65M | 64 | |
| 28 | fetchai |
FET |
$ 2.2141539 | 2.49% | 1.26% | -14.34% | 316.69% | 466.44% | 613.14% | 81.54M | $ 180.54M | 113 | |
| 29 | wormhole |
W |
$ 0.67086638 | -7.84% | 12.68% | -31.29% | 0% | 0% | 0% | 1042 | |||
| 30 | arbitrum |
ARB |
$ 1.0541560 | -0.67% | -6.16% | -26.58% | -39.78% | -6.32% | -20.15% | 1.27B | $ 1.34B | 41 | |
| 31 | chainlink |
LINK |
$ 14.284883 | -0.22% | 1.25% | -17.56% | -23.56% | 9.96% | 103.89% | 417.50M | $ 5.96B | 16 | |
| 32 | tron |
TRX |
$ 0.12141032 | -0.78% | 0.01% | 2.07% | 1.78% | 24.12% | 74.56% | 71.65B | $ 8.70B | 13 | |
| 33 | bitcoincash |
BCH |
$ 464.42586 | 0.28% | -3.16% | -32.85% | 96.48% | 91.23% | 294.54% | 19.70M | $ 9.14B | 12 | |
| 34 | arkham |
ARKM |
$ 2.4274391 | 5.93% | 14.63% | 16.70% | 374.05% | 518.02% | 0% | 791 | |||
| 35 | arweave |
AR |
$ 37.153774 | 3.61% | 6.93% | 17.24% | 338.80% | 408.44% | 378.58% | 43.82M | $ 1.62B | 36 | |
| 36 | tellor |
TRB |
$ 70.774493 | 0.33% | 23.24% | -14.57% | -35.28% | -44.49% | 431.20% | 1.69M | $ 120.09M | 131 | |
| 37 | polkadot |
DOT |
$ 7.0784717 | -0.65% | 3.41% | -14.79% | 2.41% | 42.44% | 24.68% | 947.85M | $ 6.70B | 15 | |
| 38 | filecoin |
FIL |
$ 5.9797375 | -0.73% | 0.18% | -28.72% | 19.66% | 37.89% | 13.42% | 118.75M | $ 710.09M | 56 | |
| 39 | sei |
SEI |
$ 0.55964657 | -0.85% | -7.59% | -18.71% | -7.40% | 344.39% | 0% | 1084 | |||
| 40 | ordinals |
ORDI |
$ 40.034571 | -1.11% | -7.29% | -32.34% | -26.13% | 440.02% | 0% | 21.00M | $ 840.72M | 51 | |
| 41 | ethereumclassic |
ETC |
$ 26.941855 | 0.00% | -6.64% | -19.94% | 8.30% | 45.44% | 39.56% | 127.32M | $ 3.43B | 22 | |
| 42 | polygon |
MATIC |
$ 0.73341909 | 0.54% | 0.65% | -17.50% | -6.27% | -0.37% | -25.42% | 6.00B | $ 4.40B | 19 | |
| 43 | singularitynet |
AGIX |
$ 0.95636964 | 7.75% | 6.67% | -8.76% | 248.81% | 276.95% | 208.68% | 867.15M | $ 829.32M | 52 | |
| 44 | internet-computer |
ICP |
$ 12.937457 | -1.76% | -4.18% | -23.74% | 2.28% | 203.78% | 118.76% | 136.89M | $ 1.77B | 32 | |
| 45 | ontology |
ONT |
$ 0.37326665 | 2.20% | -8.72% | 19.58% | 66.99% | 64.80% | 62.73% | 494.85M | $ 184.71M | 112 | |
| 46 | nuls |
NULS |
$ 0.66633380 | 4.71% | 2.64% | -6.75% | 208.44% | 218.07% | 176.47% | 92.30M | $ 61.50M | 163 | |
| 47 | hederahashgraph |
HBAR |
$ 0.10902460 | -0.03% | 3.56% | 6.04% | 58.28% | 85.78% | 89.47% | 7.13B | $ 778.41M | 54 | |
| 48 | jito |
JTO |
$ 3.4444388 | -2.60% | 8.93% | -12.60% | 88.46% | 0% | 0% | 740 | |||
| 49 | bitcoingold |
BTG |
$ 36.806612 | 3.20% | 10.48% | -18.75% | 67.21% | 131.68% | 158.80% | 17.51M | $ 644.62M | 61 | |
| 50 | aptos |
APT |
$ 9.0663282 | -0.58% | 0.62% | -30.73% | 1.49% | 22.28% | -6.36% | 159.80M | $ 1.44B | 38 | |
| 51 | nest protocol |
NEST |
$ 0.00285566 | 1.66% | -2.29% | -16.58% | -1.41% | -29.54% | -81.29% | 3168 | |||
| 52 | the-graph |
GRT |
$ 0.27908580 | 1.32% | 5.51% | -14.39% | 80.74% | 77.80% | 110.84% | 1.22B | $ 341.87M | 83 | |
| 53 | celestia |
TIA |
$ 10.576927 | 5.34% | 2.47% | -9.98% | -41.65% | 346.96% | 0% | 148.49M | $ 1.57B | 37 | |
| 54 | thorchain |
RUNE |
$ 5.2587104 | -0.44% | 1.48% | -27.04% | 19.99% | 48.24% | 299.82% | 265.17M | $ 1.39B | 40 | |
| 55 | starknet |
STRK |
$ 1.3382376 | -0.56% | 4.98% | -28.17% | 0% | 0% | 0% | 866 | |||
| 56 | cosmos |
ATOM |
$ 8.8611350 | 1.91% | 6.14% | -18.45% | -2.06% | 1.39% | -19.40% | 190.68M | $ 1.68B | 34 | |
| 57 | nervosnetwork |
CKB |
$ 0.01901472 | -2.63% | 8.61% | 7.22% | 339.93% | 405.45% | 421.55% | 2217 | |||
| 58 | zetachain |
ZETA |
$ 1.6498879 | 0.57% | 36.94% | -12.56% | 11.61% | 0% | 0% | 841 | |||
| 59 | uniswap |
UNI |
$ 7.4426936 | -1.23% | -7.01% | -30.76% | 23.19% | 45.68% | 41.28% | 523.25M | $ 3.89B | 20 | |
| 60 | fantom |
FTM |
$ 0.69103843 | -0.27% | -3.88% | -16.01% | 92.81% | 152.02% | 60.78% | 2.54B | $ 1.75B | 33 | |
| 61 | eos |
EOS |
$ 0.81392737 | -0.25% | -0.11% | -17.34% | 15.24% | 16.37% | -19.12% | 1.18B | $ 968.30M | 46 | |
| 62 | stacks |
STX |
$ 2.3235334 | -1.40% | -8.23% | -21.84% | 55.70% | 244.15% | 211.48% | 795 | |||
| 63 | monero |
XMR |
$ 126.90254 | 2.92% | 1.90% | -2.69% | -23.42% | -23.21% | -18.39% | 16.92M | $ 2.14B | 28 | |
| 64 | neo |
NEO |
$ 16.710401 | 0.17% | -10.41% | 11.85% | 52.41% | 27.21% | 65.76% | 70.53M | $ 1.17B | 44 | |
| 65 | gala |
GALA |
$ 0.04470296 | -0.83% | -6.09% | -20.10% | 107.02% | 110.17% | 27.94% | 7.54B | $ 337.28M | 86 | |
| 66 | polymesh |
POLYX |
$ 0.38164409 | -1.74% | -4.84% | -28.36% | 153.19% | 76.19% | 123.89% | 1184 | |||
| 67 | maker |
MKR |
$ 2,919.691 | 1.76% | -4.17% | -24.78% | 46.57% | 118.26% | 323.13% | 1.00M | $ 2.93B | 25 | |
| 68 | livepeer |
LPT |
$ 14.680525 | 7.60% | 5.35% | -9.21% | 105.79% | 115.15% | 167.51% | 606 | |||
| 69 | core |
CORE |
$ 1.9714240 | -2.71% | -13.48% | -19.51% | 312.03% | 338.24% | 52.99% | 816 | |||
| 70 | injective-protocol |
INJ |
$ 24.124957 | -2.13% | -7.90% | -24.20% | -27.08% | 42.52% | 226.55% | 13.50M | $ 325.88M | 89 | |
| 71 | jupiter |
JUP |
$ 1.0594523 | -0.87% | 3.30% | -21.00% | 92.30% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 72 | lisk |
LSK |
$ 1.9186861 | -2.11% | 14.29% | -6.60% | 40.46% | 74.50% | 101.95% | 116.21M | $ 222.97M | 105 | |
| 73 | highstreet |
HIGH |
$ 4.3057166 | -5.77% | 4.09% | 65.36% | 212.47% | 201.62% | 124.69% | 701 | |||
| 74 | algorand |
ALGO |
$ 0.19588953 | 1.61% | -0.63% | -14.56% | 21.68% | 51.67% | 10.50% | 3.25B | $ 636.79M | 62 | |
| 75 | tokamak-network |
TON |
$ 5.2764994 | -3.68% | 8.62% | 6.22% | 159.97% | 112.45% | 179.19% | 680 | |||
| 76 | jasmy |
JASMY |
$ 0.01949616 | 3.24% | 7.01% | 4.77% | 274.34% | 347.75% | 176.25% | 4.75B | $ 92.70M | 142 | |
| 77 | sandbox |
SAND |
$ 0.44624553 | -0.72% | -2.48% | -25.51% | 3.72% | 13.72% | -21.23% | 658.22M | $ 293.73M | 93 | |
| 78 | mxtoken |
MX |
$ 4.9916065 | 0.97% | 0.15% | 11.81% | 75.52% | 82.29% | 96.18% | 685 | |||
| 79 | pendle |
PENDLE |
$ 5.2255468 | 2.76% | -6.55% | -16.84% | 65.22% | 427.34% | 1166.23% | 681 | |||
| 80 | aave |
AAVE |
$ 88.630589 | -0.26% | -2.90% | -22.40% | 5.06% | -12.58% | 25.05% | 10.58M | $ 937.76M | 48 | |
| 81 | slerf |
SLERF |
$ 0.34564774 | -3.79% | -9.37% | -7.30% | 0% | 0% | 0% | 1210 | |||
| 82 | pyth-network |
PYTH |
$ 0.52512222 | -1.78% | -9.84% | -35.74% | 6.50% | 0% | 0% | 1101 | |||
| 83 | the-open-network |
TONCOIN |
$ 5.7682509 | 0.27% | 6.36% | 11.03% | 180.16% | 136.78% | 173.23% | 670 | |||
| 84 | stellarlumens |
XLM |
$ 0.11039549 | -0.67% | -3.90% | -13.38% | 1.09% | -15.81% | 18.00% | 28.92B | $ 3.19B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.55925397 | -3.52% | -13.66% | 0% | 0% | 0% | 0% | 1085 | |||
| 86 | memecoin |
MEME |
$ 0.02614289 | -0.64% | -4.79% | -22.38% | 18.23% | 24.95% | 0% | 6.35B | $ 166.00M | 114 | |
| 87 | leverfi |
LEVER |
$ 0.00409213 | 2.23% | 17.90% | 42.27% | 206.51% | 189.19% | 119.32% | 2991 | |||
| 88 | ravencoin |
RVN |
$ 0.03057569 | -0.15% | -4.42% | -21.81% | 71.79% | 63.20% | 34.15% | 8.81B | $ 269.51M | 97 | |
| 89 | velo |
VELO |
$ 0.01981591 | -6.45% | -2.22% | 119.38% | 345.02% | 621.81% | 502.64% | 2202 | |||
| 90 | nfprompt |
NFP |
$ 0.46263792 | 5.07% | 1.93% | -32.84% | -9.51% | 0% | 0% | 1134 | |||
| 91 | parcl |
PRCL |
$ 0.43090722 | 0.41% | -4.77% | 0% | 0% | 0% | 0% | 1151 | |||
| 92 | mantra dao |
OM |
$ 0.77557999 | -1.41% | -1.74% | 19.88% | 379.64% | 3368.30% | 2334.24% | 109.18M | $ 84.67M | 144 | |
| 93 | yield-guild-games |
YGG |
$ 0.82534789 | -0.08% | -6.82% | -34.50% | 94.25% | 140.16% | 274.34% | 979 | |||
| 94 | celsius |
CEL |
$ 0.36373155 | 13.23% | 138.11% | 52.42% | 107.28% | 68.09% | 31.41% | 423.42M | $ 154.01M | 117 | |
| 95 | bittensor |
TAO |
$ 437.99787 | -1.91% | 3.01% | -23.32% | 0% | 0% | 0% | 500 | |||
| 96 | decentraland |
MANA |
$ 0.44496669 | -0.50% | -2.59% | -23.23% | 2.35% | 5.11% | -16.51% | 1.05B | $ 467.27M | 66 | |
| 97 | pixels |
PIXEL |
$ 0.42423119 | -0.32% | -2.21% | -30.69% | 0% | 0% | 0% | 1153 | |||
| 98 | lido-dao-token |
LDO |
$ 2.0349984 | -1.49% | -1.23% | -16.85% | -25.41% | 0.65% | 7.13% | 811 | |||
| 99 | omni-network |
OMNI |
$ 18.459706 | -2.97% | -10.69% | 0% | 0% | 0% | 0% | 590 | |||
| 100 | ocean |
OCEAN |
$ 0.93315862 | 3.00% | 1.45% | -15.27% | 124.96% | 118.56% | 166.31% | 314.11M | $ 293.11M | 94 | |
| << Show More >> | |||||||||||||