BTC/USD$ 66,358
BTC/EUR€ 61,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,237
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.78B
$ 4.78B
Altcoin volume
$ 15.72B
$ 15.72B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.046357 | 499.81 | $ 3,076.14 | $ 33.16M | |
| Bitcoin | BTC/USD | 1.00 | 370.78 | $ 66,344 | $ 24.59M | |
| Bitcoin | BTC/USDT | 1.00 | 137.55 | $ 66,343 | $ 9.12M | |
| Solana | SOL/USD | 0.002577 | 41.43 | $ 171.00 | $ 2.74M | |
| Pepe | PEPE/USD | 0.000000 | 40.51 | $ 0.000009 | $ 2.68M | |
| Bitcoin | BTC/USDC | 66,345 | 37.41 | $ 4,402,485,490 | $ 2.48M | |
| Ethereum | ETH/USDC | 0.046353 | 35.74 | $ 3,075.90 | $ 2.37M | |
| Maker | MKR/USD | 0.041839 | 33.58 | $ 2,776.34 | $ 2.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.32 | $ 0.000024 | $ 1.94M | |
| Bitcoin | BTC/EUR | 1.00 | 21.86 | € 61,033 | $ 1.45M | |
| Ripple | XRP/USD | 0.000008 | 21.20 | $ 0.509878 | $ 1.40M | |
| Binancecoin | BNB/USD | 0.008666 | 18.77 | $ 575.07 | $ 1.24M | |
| Dogecoin | DOGE/USD | 0.000002 | 11.98 | $ 0.149231 | $ 794.91K | |
| Dogwifhat | WIF/USD | 0.000038 | 10.19 | $ 2.52 | $ 676.40K | |
| NEAR Protocol | NEAR/USD | 0.000118 | 9.62 | $ 7.84 | $ 638.45K | |
| Tether | USDT/USD | 0.000015 | 6.30 | $ 1.00 | $ 418.27K | |
| Litecoin | LTC/USD | 0.001242 | 5.80 | $ 82.43 | $ 384.93K | |
| Worldcoin | WLD/USD | 0.000071 | 5.20 | $ 4.72 | $ 345.11K | |
| Chainlink | LINK/USD | 0.000250 | 5.11 | $ 16.58 | $ 339.10K | |
| Pepe | PEPE/USDC | 0.000000 | 4.90 | $ 0.000009 | $ 325.45K | |
| Avalanche | AVAX/USD | 0.000539 | 4.86 | $ 35.76 | $ 322.56K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.83 | $ 0.011080 | $ 320.36K | |
| Fantom | FTM/USD | 0.000013 | 4.51 | $ 0.850080 | $ 299.47K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.49 | $ 0.000193 | $ 298.21K | |
| Solana | SOL/USDC | 0.002577 | 4.45 | $ 171.00 | $ 295.13K | |
| Bonk | BONK/USD | 0.000000 | 4.45 | $ 0.000025 | $ 294.97K | |
| Ordinals | ORDI/USD | 0.000605 | 4.28 | $ 40.15 | $ 284.06K | |
| Cardano | ADA/USD | 0.000007 | 4.26 | $ 0.469659 | $ 282.54K | |
| Fetchai | FET/USD | 0.000033 | 4.13 | $ 2.21 | $ 273.89K | |
| Polygon | MATIC/USD | 0.000010 | 4.02 | $ 0.685945 | $ 266.98K | |
| Optimism | OP/USD | 0.000037 | 3.91 | $ 2.46 | $ 259.50K | |
| Arbitrum | ARB/USD | 0.000015 | 3.87 | $ 0.974406 | $ 256.64K | |
| Sui | SUI/USD | 0.000016 | 3.52 | $ 1.03 | $ 233.80K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.52 | $ 0.000024 | $ 233.76K | |
| PONKE | PONKE/USDC | 0.000006 | 3.26 | $ 0.390653 | $ 216.39K | |
| Filecoin | FIL/USD | 0.000084 | 3.26 | $ 5.56 | $ 216.25K | |
| Polkadot | DOT/USD | 0.000105 | 3.13 | $ 6.96 | $ 207.84K | |
| Tokamak Network | TON/USD | 0.000094 | 2.93 | $ 6.24 | $ 194.73K | |
| Cosmos | ATOM/USD | 0.000124 | 2.74 | $ 8.22 | $ 181.74K | |
| Tron | TRX/USD | 0.000002 | 2.61 | $ 0.121272 | $ 173.17K | |
| Gala | GALA/USD | 0.000001 | 2.39 | $ 0.043239 | $ 158.76K | |
| Jito | JTO/USD | 0.000066 | 1.87 | $ 4.36 | $ 124.41K | |
| Injective Protocol | INJ/USD | 0.000366 | 1.71 | $ 24.26 | $ 113.17K | |
| PONKE | PONKE/USD | 0.000006 | 1.69 | $ 0.389972 | $ 112.20K | |
| Aptos | APT/USD | 0.000123 | 1.62 | $ 8.13 | $ 107.29K | |
| Binancecoin | BNB/USDC | 0.008666 | 1.48 | $ 575.07 | $ 98.12K | |
| Ripple | XRP/USDC | 0.000008 | 1.24 | $ 0.509569 | $ 82.46K | |
| The Graph | GRT/USD | 0.000005 | 1.20 | $ 0.301464 | $ 79.65K | |
| Dogwifhat | WIF/USDC | 0.000038 | 1.08 | $ 2.52 | $ 71.44K | |
| Uniswap | UNI/USD | 0.000116 | 0.96 | $ 7.68 | $ 63.82K | |
| Jupiter | JUP/USD | 0.000018 | 0.84 | $ 1.18 | $ 55.71K | |
| Celestia | TIA/USD | 0.000133 | 0.83 | $ 8.80 | $ 54.84K | |
| Multibit | MUBI/USDC | 0.000001 | 0.78 | $ 0.071634 | $ 51.73K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.74 | $ 0.149281 | $ 49.14K | |
| STEPN | GMT/USD | 0.000003 | 0.71 | $ 0.210545 | $ 47.01K | |
| Pendle | PENDLE/USD | 0.000073 | 0.58 | $ 4.82 | $ 38.73K | |
| Polygon | MATIC/USDC | 0.000010 | 0.55 | $ 0.686146 | $ 36.65K | |
| NEAR Protocol | NEAR/USDC | 0.000118 | 0.54 | $ 7.85 | $ 35.99K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.50 | $ 2.59 | $ 33.31K | |
| Pendle | PENDLE/USDC | 0.000073 | 0.47 | $ 4.82 | $ 31.47K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.45 | $ 0.384871 | $ 30.11K | |
| Arkham | ARKM/USDC | 0.000035 | 0.43 | $ 2.33 | $ 28.64K | |
| dYdX | DYDX/USD | 0.000029 | 0.41 | $ 1.93 | $ 27.41K | |
| Bonk | BONK/USDC | 0.000000 | 0.41 | $ 0.000025 | $ 27.28K | |
| Tellor | TRB/USD | 0.001766 | 0.38 | $ 117.18 | $ 25.35K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.37 | $ 0.000194 | $ 24.31K | |
| Sandbox | SAND/USD | 0.000006 | 0.35 | $ 0.427650 | $ 22.92K | |
| Fantom | FTM/USDC | 0.000013 | 0.34 | $ 0.849781 | $ 22.75K | |
| Chainlink | LINK/USDC | 0.000249 | 0.34 | $ 16.53 | $ 22.70K | |
| Rats | RATS/USD | 0.000000 | 0.32 | $ 0.000132 | $ 20.92K | |
| Aave | AAVE/USD | 0.001287 | 0.31 | $ 85.38 | $ 20.72K | |
| Cardano | ADA/USDC | 0.000007 | 0.30 | $ 0.469760 | $ 20.08K | |
| Jupiter | JUP/USDC | 0.000018 | 0.30 | $ 1.18 | $ 19.87K | |
| Polkadot | DOT/USDC | 0.000105 | 0.30 | $ 6.95 | $ 19.85K | |
| Avalanche | AVAX/USDC | 0.000539 | 0.29 | $ 35.76 | $ 19.53K | |
| Luna | LUNA/USD | 0.000009 | 0.29 | $ 0.566620 | $ 19.51K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.29 | $ 4.72 | $ 19.30K | |
| Litecoin | LTC/USDC | 0.001241 | 0.28 | $ 82.37 | $ 18.71K | |
| Blur | BLUR/USD | 0.000005 | 0.28 | $ 0.353475 | $ 18.41K | |
| Arkham | ARKM/USD | 0.000035 | 0.26 | $ 2.33 | $ 17.20K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.24 | $ 0.011098 | $ 16.22K | |
| Tron | TRX/USDC | 0.000002 | 0.23 | $ 0.121234 | $ 15.57K | |
| Galatasaray Fan Token | GAL/USDC | 0.000051 | 0.23 | $ 3.40 | $ 15.25K | |
| Sui | SUI/USDC | 0.000016 | 0.22 | $ 1.03 | $ 14.83K | |
| Celestia | TIA/USDC | 0.000132 | 0.22 | $ 8.79 | $ 14.48K | |
| DODO | DODO/USD | 0.000003 | 0.22 | $ 0.173037 | $ 14.40K | |
| Sandbox | SAND/BTC | 0.000006 | 0.21 | $ 0.426681 | $ 14.05K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.21 | $ 0.846179 | $ 13.60K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.20 | $ 0.104502 | $ 13.58K | |
| Optimism | OP/USDC | 0.000037 | 0.19 | $ 2.46 | $ 12.79K | |
| Filecoin | FIL/USDC | 0.000084 | 0.18 | $ 5.56 | $ 11.96K | |
| Jito | JTO/USDC | 0.000066 | 0.18 | $ 4.36 | $ 11.93K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.18 | $ 0.975008 | $ 11.78K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.18 | $ 6.24 | $ 11.73K | |
| Maker | MKR/USDC | 0.041839 | 0.17 | $ 2,776.34 | $ 11.26K | |
| Livepeer | LPT/USDC | 0.000287 | 0.17 | $ 19.02 | $ 11.19K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.17 | $ 0.851180 | $ 10.94K | |
| Eos | EOS/USD | 0.000012 | 0.16 | $ 0.785166 | $ 10.94K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.16 | $ 0.710950 | $ 10.76K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.301464 | $ 10.51K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.003464 | $ 9.99K | |
| StarkNet | STRK/USDC | 0.000016 | 0.15 | $ 1.05 | $ 9.89K | |
| Aragon | ANT/USD | 0.000118 | 0.14 | $ 7.82 | $ 9.54K | |
| Chiliz | CHZ/USD | 0.000002 | 0.14 | $ 0.114954 | $ 9.54K | |
| Gala | GALA/USDC | 0.000001 | 0.14 | $ 0.043179 | $ 9.25K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.122513 | $ 8.67K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 1.00 | $ 7.85K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.029116 | $ 7.77K | |
| Injective Protocol | INJ/USDC | 0.000366 | 0.12 | $ 24.26 | $ 7.73K | |
| Aptos | APT/USDC | 0.000123 | 0.11 | $ 8.14 | $ 7.45K | |
| Zetachain | ZETA/USD | 0.000024 | 0.11 | $ 1.61 | $ 7.44K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.11 | $ 0.044669 | $ 7.12K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.11 | $ 0.043239 | $ 7.11K | |
| DODO | DODO/USDC | 0.000003 | 0.10 | $ 0.173037 | $ 6.81K | |
| Tether gold | XAUT/USD | 0.036472 | 0.10 | $ 2,420.21 | $ 6.80K | |
| Reef | REEF/USD | 0.000000 | 0.10 | $ 0.001910 | $ 6.32K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.09 | $ 8.22 | $ 6.26K | |
| Solana | SOL/BTC | 0.002518 | 0.09 | $ 167.07 | $ 6.24K | |
| Manta Network | MANTA/USD | 0.000022 | 0.09 | $ 1.45 | $ 6.18K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.45 | $ 6.13K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.09 | $ 0.417088 | $ 6.10K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000104 | $ 6.08K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008282 | $ 5.84K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.170386 | $ 5.81K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.08 | $ 0.094830 | $ 5.59K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.044679 | $ 5.55K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.786166 | $ 5.55K | |
| STEPN | GMT/USDC | 0.000003 | 0.08 | $ 0.210645 | $ 5.39K | |
| Filecoin | FIL/BTC | 0.000084 | 0.08 | $ 5.55 | $ 5.28K | |
| Portal | PORTAL/USDC | 0.000011 | 0.08 | $ 0.752059 | $ 5.21K | |
| Apecoin | APE/USDC | 0.000018 | 0.08 | $ 1.20 | $ 5.09K | |
| Ethereum Name Service | ENS/USDC | 0.000217 | 0.08 | $ 14.43 | $ 5.03K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.59 | $ 4.95K | |
| Uniswap | UNI/USDC | 0.000116 | 0.07 | $ 7.67 | $ 4.86K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000104 | $ 4.65K | |
| Aave | AAVE/USDC | 0.001285 | 0.07 | $ 85.30 | $ 4.59K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029156 | $ 4.58K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.008272 | $ 4.56K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.115014 | $ 4.55K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.07 | $ 0.043219 | $ 4.38K | |
| Sandbox | SAND/USDC | 0.000006 | 0.07 | $ 0.428030 | $ 4.38K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.07 | $ 0.262055 | $ 4.36K | |
| dYdX | DYDX/USDC | 0.000029 | 0.06 | $ 1.94 | $ 4.30K | |
| LEO Token | LEO/USD | 0.000089 | 0.06 | $ 5.89 | $ 4.18K | |
| REVV | REVV/USD | 0.000000 | 0.06 | $ 0.008045 | $ 4.18K | |
| Immutable X | IMX/USDC | 0.000034 | 0.06 | $ 2.25 | $ 4.15K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.06 | $ 0.261155 | $ 4.15K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.05 | $ 4.10K | |
| LEO Token | LEO/USDC | 0.000089 | 0.06 | $ 5.89 | $ 4.07K | |
| Ripple | XRP/BTC | 0.000008 | 0.06 | $ 0.506974 | $ 3.89K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.06 | $ 0.417088 | $ 3.88K | |
| PlatON Network | LAT/USD | 0.000000 | 0.06 | $ 0.011349 | $ 3.83K | |
| Tezos | XTZ/USDC | 0.000014 | 0.06 | $ 0.912193 | $ 3.82K | |
| Mask Network | MASK/USDC | 0.000049 | 0.05 | $ 3.25 | $ 3.23K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.05 | $ 0.064704 | $ 3.21K | |
| Axie Infinity | AXS/USDC | 0.000107 | 0.05 | $ 7.10 | $ 3.18K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.036008 | $ 3.16K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.05 | $ 1.00 | $ 3.09K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.262056 | $ 2.96K | |
| Ethereum PoW | ETHW/USDC | 0.000049 | 0.04 | $ 3.28 | $ 2.93K | |
| Lido DAO Token | LDO/USDC | 0.000026 | 0.04 | $ 1.74 | $ 2.92K | |
| Xai | XAI/USDC | 0.000009 | 0.04 | $ 0.595926 | $ 2.88K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.176037 | $ 2.86K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.176837 | $ 2.81K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.04 | $ 0.158123 | $ 2.65K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.328970 | $ 2.65K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.04 | $ 2.57 | $ 2.62K | |
| Elrond | EGLD/USDC | 0.000575 | 0.04 | $ 38.17 | $ 2.54K | |
| Highstreet | HIGH/USDC | 0.000066 | 0.04 | $ 4.40 | $ 2.54K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.20 | $ 2.53K | |
| Reef | REEF/USDC | 0.000000 | 0.04 | $ 0.001910 | $ 2.50K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.048600 | $ 2.36K | |
| Xai | XAI/USD | 0.000009 | 0.04 | $ 0.594826 | $ 2.35K | |
| Sushi | SUSHI/USD | 0.000016 | 0.04 | $ 1.05 | $ 2.35K | |
| CyberConnect | CYBER/USDC | 0.000112 | 0.04 | $ 7.46 | $ 2.34K | |
| Highstreet | HIGH/USD | 0.000066 | 0.03 | $ 4.39 | $ 2.26K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.925496 | $ 2.24K | |
| Luna | LUNA/USDC | 0.000009 | 0.03 | $ 0.567021 | $ 2.19K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.751659 | $ 2.18K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.311066 | $ 2.18K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.011348 | $ 2.17K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000459 | $ 2.12K | |
| Monero | XMR/USD | 0.002024 | 0.03 | $ 134.33 | $ 2.01K | |
| Livepeer | LPT/USD | 0.000287 | 0.03 | $ 19.04 | $ 1.94K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.03 | $ 0.104502 | $ 1.92K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.019554 | $ 1.81K | |
| CyberConnect | CYBER/USD | 0.000112 | 0.03 | $ 7.46 | $ 1.79K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007142 | $ 1.79K | |
| Decentraland | MANA/USDC | 0.000006 | 0.03 | $ 0.421189 | $ 1.78K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.02 | $ 1.15 | $ 1.63K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.082407 | $ 1.58K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001266 | $ 1.57K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036008 | $ 1.55K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007142 | $ 1.52K | |
| Tether gold | XAUT/USDC | 0.036460 | 0.02 | $ 2,419.41 | $ 1.46K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.019544 | $ 1.45K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.071565 | $ 1.45K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.309066 | $ 1.44K | |
| Kaspa | KAS/USD | 0.000002 | 0.02 | $ 0.122501 | $ 1.41K | |
| Wootrade | WOO/USDC | 0.000004 | 0.02 | $ 0.296763 | $ 1.40K | |
| Gitcoin | GTC/USD | 0.000017 | 0.02 | $ 1.14 | $ 1.29K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.022725 | $ 1.28K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000088 | 0.02 | $ 5.87 | $ 1.28K | |
| Tellor | TRB/USDC | 0.001767 | 0.02 | $ 117.25 | $ 1.28K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003464 | $ 1.27K | |
| Solanium | SLIM/USDC | 0.000004 | 0.02 | $ 0.237850 | $ 1.25K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.176037 | $ 1.22K | |
| Galatasaray Fan Token | GAL/USD | 0.000051 | 0.02 | $ 3.41 | $ 1.21K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.02 | $ 0.260955 | $ 1.19K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003551 | $ 1.18K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.250353 | $ 1.18K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000055 | $ 1.18K | |
| Mask Network | MASK/USD | 0.000049 | 0.02 | $ 3.25 | $ 1.17K | |
| Blur | BLUR/USDC | 0.000005 | 0.02 | $ 0.353475 | $ 1.16K | |
| Bounce | AUCTION/USD | 0.000206 | 0.02 | $ 13.69 | $ 1.13K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 1.00 | $ 1.09K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.02 | $ 0.008100 | $ 1.03K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.022765 | $ 1.02K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.077916 | $ 1.02K | |
| Compound | COMP/USDC | 0.000831 | 0.02 | $ 55.12 | $ 1.02K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.379980 | $ 1.02K | |
| Illuvium | ILV/USDC | 0.001231 | 0.02 | $ 81.66 | $ 1.02K | |
| 1inch | 1INCH/USD | 0.000006 | 0.02 | $ 0.379780 | $ 998.75 | |
| Bounce | AUCTION/USDC | 0.000207 | 0.01 | $ 13.75 | $ 987.28 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.176837 | $ 982.61 | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.096520 | $ 971.74 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.241431 | $ 921.29 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.241561 | $ 915.04 | |
| Yearn.finance | YFI/USDC | 0.102668 | 0.01 | $ 6,812.81 | $ 907.32 | |
| Clover Finance | CLV/USD | 0.000001 | 0.01 | $ 0.065014 | $ 900.87 | |
| Numeraire | NMR/USD | 0.000400 | 0.01 | $ 26.52 | $ 879.86 | |
| Kusama | KSM/USDC | 0.000437 | 0.01 | $ 29.03 | $ 878.01 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.065014 | $ 846.40 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.513609 | $ 841.39 | |
| Badger DAO | BADGER/USDC | 0.000062 | 0.01 | $ 4.14 | $ 829.73 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023165 | $ 825.69 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.03 | $ 816.38 | |
| Gitcoin | GTC/USDC | 0.000017 | 0.01 | $ 1.14 | $ 808.48 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.123326 | $ 768.34 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.732155 | $ 766.07 | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.01 | $ 1.15 | $ 765.84 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.673142 | $ 748.48 | |
| Kusama | KSM/USD | 0.000438 | 0.01 | $ 29.09 | $ 739.33 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026086 | $ 734.40 | |
| Frontier | FRONT/USDC | 0.000018 | 0.01 | $ 1.20 | $ 727.88 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.058595 | $ 707.81 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.641136 | $ 705.75 | |
| Convex Finance | CVX/USD | 0.000035 | 0.01 | $ 2.34 | $ 696.89 | |
| Badger DAO | BADGER/USD | 0.000062 | 0.01 | $ 4.13 | $ 685.67 | |
| Zetachain | ZETA/USDC | 0.000024 | 0.01 | $ 1.61 | $ 681.23 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.925996 | $ 668.83 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.194041 | $ 646.96 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.20 | $ 634.91 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.071565 | $ 617.42 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.153232 | $ 591.52 | |
| Uma | UMA/USD | 0.000052 | 0.01 | $ 3.45 | $ 577.57 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.096320 | $ 532.30 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.744977 | $ 522.24 | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.01 | $ 1.50 | $ 519.09 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.568120 | $ 513.80 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.745057 | $ 513.04 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001269 | $ 493.75 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.170366 | $ 483.84 | |
| Illuvium | ILV/USD | 0.001229 | 0.01 | $ 81.54 | $ 482.59 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.692046 | $ 480.00 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000177 | $ 471.04 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.692246 | $ 458.84 | |
| Banana.finance | BANANA/USDC | 0.000430 | 0.01 | $ 28.56 | $ 445.85 | |
| Elrond | EGLD/USD | 0.000575 | 0.01 | $ 38.17 | $ 441.15 | |
| Banana.finance | BANANA/USD | 0.000430 | 0.01 | $ 28.55 | $ 436.97 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005015 | $ 429.71 | |
| Balancer | BAL/USDC | 0.000052 | 0.01 | $ 3.42 | $ 418.88 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.567120 | $ 413.74 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.554817 | $ 391.09 | |
| Axie Infinity | AXS/USD | 0.000107 | 0.01 | $ 7.09 | $ 389.32 | |
| Ethereum Name Service | ENS/USD | 0.000218 | 0.01 | $ 14.44 | $ 388.70 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.50 | $ 385.50 | |
| Lido DAO Token | LDO/USD | 0.000026 | 0.01 | $ 1.74 | $ 364.94 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000055 | $ 361.85 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.711350 | $ 351.38 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.328970 | $ 346.12 | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.01 | $ 3.28 | $ 345.95 | |
| Immutable X | IMX/USD | 0.000034 | 0.01 | $ 2.25 | $ 345.83 | |
| Open Campus | EDU/USD | 0.000008 | 0.00 | $ 0.513899 | $ 328.77 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.00 | $ 0.473900 | $ 328.42 | |
| Aragon | ANT/USDC | 0.000117 | 0.00 | $ 7.80 | $ 325.38 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.513939 | $ 307.29 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.641136 | $ 292.21 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.463178 | $ 267.56 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.513308 | $ 267.42 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.064824 | $ 251.69 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.555517 | $ 246.77 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.729554 | $ 243.96 | |
| Decentraland | MANA/USD | 0.000006 | 0.00 | $ 0.421389 | $ 236.90 | |
| Wootrade | WOO/USD | 0.000004 | 0.00 | $ 0.296763 | $ 229.96 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.157653 | $ 222.32 | |
| Balancer | BAL/USD | 0.000052 | 0.00 | $ 3.42 | $ 220.06 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.058489 | $ 215.86 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.048566 | $ 193.88 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.238450 | $ 191.29 | |
| Compound | COMP/USD | 0.000831 | 0.00 | $ 55.11 | $ 182.61 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008032 | $ 171.72 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000459 | $ 170.62 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003561 | $ 168.55 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.00 | $ 0.772623 | $ 164.29 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.03 | $ 145.25 | |
| Convex Finance | CVX/USDC | 0.000035 | 0.00 | $ 2.34 | $ 140.49 | |
| Uma | UMA/USDC | 0.000052 | 0.00 | $ 3.45 | $ 138.63 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.803870 | $ 134.45 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.082347 | $ 134.06 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.911193 | $ 126.98 | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.00 | $ 2.57 | $ 124.51 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.077916 | $ 114.54 | |
| Numeraire | NMR/USDC | 0.000399 | 0.00 | $ 26.50 | $ 110.22 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.008101 | $ 109.45 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.026096 | $ 106.72 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.237050 | $ 97.10 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.250053 | $ 96.93 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.237150 | $ 95.85 | |
| Yearn.finance | YFI/USD | 0.102592 | 0.00 | $ 6,807.81 | $ 94.70 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.193941 | $ 72.90 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023205 | $ 70.41 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105622 | $ 67.64 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105622 | $ 59.58 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005012 | $ 55.81 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.123326 | $ 50.16 | |
| Santos FC Fan Token | SANTOS/USD | 0.000089 | 0.00 | $ 5.87 | $ 28.38 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.153732 | $ 26.23 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.675143 | $ 25.35 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.772293 | $ 13.35 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.003995 | $ 12.53 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.473900 | $ 12.29 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998291 | $ 11.24 | |
| Ethereum | ETH/BTC | 0.046313 | 0.00 | $ 3,073.23 | $ 9.22 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.803870 | $ 5.76 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012584 | $ 0.07 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.992355 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.198410 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.38 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 82.95 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013109 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.132758 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000306 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.132457 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031188 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.122098 | $ 0.00 | |
| 총 volume | 1.46K | $ 97.13M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 66,323 | $ 66,344 | 0.008654 | $ 542.51M | $ 6.37B | $ 411.63M | |
| Ethereum | ETHPFC | $ 3,074.89 | $ 3,075.40 | 0.009680 | $ 498.59M | $ 4.45B | $ 27.13M | |
| Solana | SOLPFC | $ 170.86 | $ 171.00 | 0.009412 | $ 8.78M | $ 124.35M | $ 2.40M | |
| Dogwifhat | WIFPFC | $ 2.52 | $ 2.52 | 0.004742 | $ 6.84M | $ 126.03M | $ 3.20M | |
| Avalanche | AVAXPFC | $ 35.77 | $ 35.77 | 0.009787 | $ 5.00M | $ 77.73M | $ 912.37K | |
| Ripple | XRPPFC | $ 0.509030 | $ 0.509612 | 0.001549 | $ 4.65M | $ 83.89M | $ 368.03K | |
| Dogecoin | DOGEPFC | $ 0.149132 | $ 0.149226 | 0.001007 | $ 4.59M | $ 80.25M | $ 113.05K | |
| Fantom | FTMPFC | $ 0.851000 | $ 0.850384 | 0.009809 | $ 4.12M | $ 41.49M | $ 730.27K | |
| Chainlink | LINKPFC | $ 16.57 | $ 16.58 | 0.009842 | $ 3.93M | $ 33.92M | $ 77.38K | |
| Binancecoin | BNBPFC | $ 574.49 | $ 575.13 | 0.000056 | $ 3.93M | $ 71.62M | $ 544.78K | |
| Ordinals | ORDIPFC | $ 40.07 | $ 40.10 | 0.004215 | $ 3.89M | $ 32.52M | $ 1.59M | |
| Bitcoincash | BCHPFC | $ 486.50 | $ 486.43 | -0.006974 | $ 3.35M | $ 22.39M | $ 1.63M | |
| Filecoin | FILPFC | $ 5.55 | $ 5.56 | 0.005792 | $ 3.35M | $ 31.14M | $ 317.08K | |
| Litecoin | LTCPFC | $ 82.29 | $ 82.38 | 0.006978 | $ 3.31M | $ 34.86M | $ 543.87K | |
| Cardano | ADAPFC | $ 0.469790 | $ 0.469674 | 0.008634 | $ 3.25M | $ 35.72M | $ 610.22K | |
| Polkadot | DOTPFC | $ 6.95 | $ 6.96 | 0.010038 | $ 3.24M | $ 36.05M | $ 24.15K | |
| Polygon | MATICPFC | $ 0.685300 | $ 0.686121 | 0.006867 | $ 3.19M | $ 34.30M | $ 560.96K | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.000658 | $ 3.16M | $ 28.79M | $ 838.35K | |
| Mask-network | MASKPFC | $ 3.25 | $ 3.25 | -0.000677 | $ 3.15M | $ 23.53M | $ 238.88K | |
| Worldcoin | WLDPFC | $ 4.72 | $ 4.72 | -0.002312 | $ 3.05M | $ 43.25M | $ 2.73M | |
| Near-protocol | NEARPFC | $ 7.83 | $ 7.84 | 0.009698 | $ 3.01M | $ 55.89M | $ 472.62K | |
| Arbitrum | ARBPFC | $ 0.974600 | $ 0.974580 | 0.004001 | $ 2.97M | $ 35.00M | $ 248.75K | |
| Optimism | OPPFC | $ 2.46 | $ 2.46 | 0.006826 | $ 2.63M | $ 23.56M | $ 554.04K | |
| Gala | GALAPFC | $ 0.043120 | $ 0.043165 | 0.004835 | $ 2.54M | $ 19.41M | $ 233.39K | |
| Jupiter | JUPPFC | $ 1.18 | $ 1.18 | -0.002237 | $ 2.49M | $ 35.62M | $ 1.53M | |
| Aptos | APTPFC | $ 8.14 | $ 8.14 | 0.010000 | $ 2.49M | $ 31.69M | $ 138.19K | |
| Sei | SEIPFC | $ 0.522400 | $ 0.522974 | -0.005091 | $ 2.35M | $ 21.19M | $ 2.15M | |
| Injective-protocol | INJPFC | $ 24.27 | $ 24.27 | 0.002532 | $ 2.33M | $ 18.77M | $ 1.52M | |
| Celestia | TIAPFC | $ 8.80 | $ 8.79 | 0.001660 | $ 2.05M | $ 15.08M | $ 3.62M | |
| Thorchain | RUNEPFC | $ 6.61 | $ 6.61 | 0.009740 | $ 2.03M | $ 13.61M | $ 1.50M | |
| The-graph | GRTPFC | $ 0.301350 | $ 0.301669 | 0.009938 | $ 1.72M | $ 13.67M | $ 816.24K | |
| Constitutiondao | PEOPLEPFC | $ 0.044680 | $ 0.044648 | 0.010000 | $ 1.64M | $ 22.72M | $ 532.03K | |
| Eos | EOSPFC | $ 0.785000 | $ 0.785455 | 0.009841 | $ 1.53M | $ 11.96M | $ 284.21K | |
| Pyth-network | PYTHPFC | $ 0.383770 | $ 0.384571 | -0.087669 | $ 1.43M | $ 8.88M | $ 1.60M | |
| Tellor | TRBPFC | $ 117.55 | $ 117.43 | 0.000774 | $ 1.38M | $ 12.84M | $ 239.27K | |
| Sandbox | SANDPFC | $ 0.427600 | $ 0.427851 | 0.002987 | $ 1.34M | $ 9.80M | $ 106.81K | |
| Dydx | DYDXPFC | $ 1.93 | $ 1.93 | 0.009307 | $ 1.29M | $ 9.25M | $ 457.40K | |
| Uniswap | UNIPFC | $ 7.68 | $ 7.68 | 0.009995 | $ 1.28M | $ 8.27M | $ 213.31K | |
| Apecoin | APEPFC | $ 1.20 | $ 1.20 | 0.002947 | $ 1.19M | $ 8.30M | $ 99.76K | |
| Maker | MKRPFC | $ 2,772.44 | $ 2,774.79 | 0.010000 | $ 1.15M | $ 8.44M | $ 891.62K | |
| Stepn | GMTPFC | $ 0.210500 | $ 0.210583 | -0.004594 | $ 1.12M | $ 8.28M | $ 108.71K | |
| Lido-dao-token | LDOPFC | $ 1.74 | $ 1.74 | 0.009652 | $ 1.08M | $ 8.68M | $ 454.73K | |
| Stacks | STXPFC | $ 1.96 | $ 1.96 | -0.000849 | $ 1.03M | $ 8.86M | $ 5.18M | |
| Axie-infinity | AXSPFC | $ 7.09 | $ 7.09 | -0.013744 | $ 1.01M | $ 6.27M | $ 168.02K | |
| Curve-dao-token | CRVPFC | $ 0.416000 | $ 0.417316 | 0.005229 | $ 911.79K | $ 6.36M | $ 74.34K | |
| Tron | TRXPFC | $ 0.121278 | $ 0.121290 | -0.009209 | $ 853.73K | $ 8.17M | $ 386.33K | |
| Chiliz | CHZPFC | $ 0.114990 | $ 0.115007 | 0.008853 | $ 822.95K | $ 6.25M | $ 384.84K | |
| Algorand | ALGOPFC | $ 0.176600 | $ 0.176889 | -0.005469 | $ 772.30K | $ 5.81M | $ 327.85K | |
| Aave | AAVEPFC | $ 85.23 | $ 85.31 | 0.009195 | $ 750.08K | $ 4.20M | $ 504.41K | |
| Decentraland | MANAPFC | $ 0.421100 | $ 0.421701 | -0.012493 | $ 721.55K | $ 4.91M | $ 277.27K | |
| Ethereum-name-service | ENSPFC | $ 14.41 | $ 14.42 | 0.009985 | $ 688.75K | $ 5.13M | $ 351.81K | |
| Sushi | SUSHIPFC | $ 1.05 | $ 1.05 | 0.009902 | $ 636.64K | $ 4.14M | $ 292.03K | |
| Galatasaray-fan-token | GALPFC | $ 3.40 | $ 3.40 | 0.009810 | $ 610.60K | $ 4.10M | $ 667.91K | |
| Storj | STORJPFC | $ 0.512700 | $ 0.513369 | 0.009988 | $ 547.55K | $ 3.77M | $ 386.70K | |
| Synthetixnetwork | SNXPFC | $ 2.56 | $ 2.57 | 0.009649 | $ 519.30K | $ 3.36M | $ 96.67K | |
| Compound | COMPPFC | $ 55.05 | $ 55.07 | -0.006492 | $ 505.87K | $ 3.43M | $ 483.56K | |
| Elrond | EGLDPFC | $ 38.12 | $ 38.17 | 0.009701 | $ 478.34K | $ 2.77M | $ 451.38K | |
| Neo | NEOPFC | $ 14.79 | $ 14.79 | -0.014839 | $ 444.29K | $ 4.55M | $ 231.19K | |
| Tezos | XTZPFC | $ 0.909000 | $ 0.911177 | 0.000026 | $ 436.58K | $ 2.92M | $ 257.65K | |
| Zilliqa | ZILPFC | $ 0.022720 | $ 0.022715 | 0.009707 | $ 430.34K | $ 2.80M | $ 112.39K | |
| Enjin | ENJPFC | $ 0.309900 | $ 0.310141 | 0.010000 | $ 374.21K | $ 2.29M | $ 252.71K | |
| Harmony | ONEPFC | $ 0.019500 | $ 0.019545 | 0.009918 | $ 316.16K | $ 1.97M | $ 335.08K | |
| Chromia | CHRPFC | $ 0.329200 | $ 0.329085 | 0.009729 | $ 314.17K | $ 2.72M | $ 1.12M | |
| Kusama | KSMPFC | $ 29.03 | $ 29.06 | 0.009393 | $ 303.30K | $ 1.67M | $ 363.97K | |
| Cosmos | ATOMPFC | $ 8.23 | $ 8.23 | 0.009878 | $ 299.55K | $ 5.14M | $ 2.09K | |
| Kaspa | KASPFC | $ 0.122625 | $ 0.122511 | 0.020089 | $ 277.07K | $ 2.45M | $ 1.93M | |
| 1inch | 1INCHPFC | $ 0.379600 | $ 0.380050 | -0.003337 | $ 258.85K | $ 1.68M | $ 254.44K | |
| Monero | XMRPFC | $ 135.00 | $ 134.90 | 0.010000 | $ 251.05K | $ 2.39M | $ 246.54K | |
| Klaytn | KLAYPFC | $ 0.176000 | $ 0.176185 | 0.009660 | $ 232.71K | $ 1.52M | $ 440.52K | |
| Kyber | KNCPFC | $ 0.569000 | $ 0.568540 | 0.009678 | $ 226.86K | $ 1.55M | $ 326.96K | |
| Myneighboralice | ALICEPFC | $ 1.15 | $ 1.15 | 0.009929 | $ 208.28K | $ 1.32M | $ 339.41K | |
| Cartesi | CTSIPFC | $ 0.193500 | $ 0.193712 | 0.009799 | $ 200.80K | $ 1.29M | $ 586.87K | |
| Omg-network | OMGPFC | $ 0.640000 | $ 0.641608 | 0.009698 | $ 194.32K | $ 1.22M | $ 90.73K | |
| Tokenfi | TOKENPFC | $ 0.104720 | $ 0.104566 | 0.015754 | $ 188.30K | $ 1.12M | $ 1.58M | |
| Coin98 | C98PFC | $ 0.241300 | $ 0.241437 | 0.010000 | $ 183.43K | $ 1.16M | $ 228.34K | |
| Iotex | IOTXPFC | $ 0.048490 | $ 0.048555 | 0.006836 | $ 177.29K | $ 1.13M | $ 292.83K | |
| Yearnfinance | YFIPFC | $ 6,805.75 | $ 6,807.26 | -0.000242 | $ 166.20K | $ 1.53M | $ 424.48K | |
| Bat | BATPFC | $ 0.236700 | $ 0.237119 | 0.009779 | $ 163.01K | $ 1.16M | $ 444.63K | |
| Skale-network | SKLPFC | $ 0.071500 | $ 0.071573 | 0.010000 | $ 158.43K | $ 1.02M | $ 353.95K | |
| Celernetwork | CELRPFC | $ 0.026080 | $ 0.026093 | 0.010000 | $ 154.53K | $ 1.11M | $ 607.17K | |
| Bandprotocol | BANDPFC | $ 1.50 | $ 1.50 | -0.003552 | $ 137.93K | $ 835.11K | $ 395.45K | |
| Balancer | BALPFC | $ 3.42 | $ 3.42 | 0.008301 | $ 64.89K | $ 495.86K | $ 243.95K | |
| Fetchai | FETPFC | $ 2.21 | $ 2.21 | 0.008907 | $ 8.06K | $ 19.61K | $ 18.17K | |
| Book-of-meme | BOMEPFC | $ 0.011095 | $ 0.011080 | 0.004651 | $ 4.14K | $ 26.08K | $ 4.87K | |
| Rendertoken | RNDRPFC | $ 10.12 | $ 10.11 | 0.009719 | $ 2.90K | $ 75.77K | $ 20.62K | |
| Pendle | PENDLEPFC | $ 4.82 | $ 4.82 | 0.009669 | $ 1.82K | $ 4.23K | $ 25.52K | |
| Wormhole | WPFC | $ 0.531000 | $ 0.532230 | -0.004810 | $ 1.68K | $ 13.29K | $ 4.31K | |
| Ethena | ENAPFC | $ 0.714000 | $ 0.712497 | -0.025028 | $ 196.97 | $ 124.24K | $ 43.02K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 67,083 | $ 67,080 | 40 | $ 931.11K | $ 10.73M | $ 105.65M | |
| Ethereum | ETHM24 | $ 3,109.42 | $ 3,108.43 | 40 | $ 405.80K | $ 2.81M | $ 3.89M | |
| Bitcoin | BTCU24 | $ 69,058 | $ 69,012 | 131 | $ 54.08K | $ 376.63K | $ 107.58M | |
| Ethereum | ETHU24 | $ 3,199.51 | $ 3,196.77 | 131 | $ 25.31K | $ 179.07K | $ 2.55M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|