BTC/USD$ 64,182
BTC/EUR€ 59,625
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,135
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.85B
$ 5.85B
Altcoin volume
$ 19.24B
$ 19.24B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,181.93 | 0.43% | 0.74% | -4.27% | 49.15% | 83.07% | 122.33% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,150.456 | 1.05% | -5.29% | -3.69% | 36.47% | 65.54% | 67.66% | 122.37M | $ 385.53B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16095988 | 0.48% | 7.14% | -5.57% | 104.52% | 110.38% | 105.29% | 129.40B | $ 20.82B | 8 | |
| 4 | solana |
SOL |
$ 147.20550 | 0.74% | 3.45% | -14.02% | 50.94% | 249.19% | 576.91% | 424.35M | $ 62.46B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000851 | -1.88% | 14.22% | 31.52% | 845.47% | 609.11% | 334.15% | 420.69T | $ 3.57B | 21 | |
| 6 | dai |
DAI |
$ 0.99853452 | -0.11% | -0.35% | -0.86% | -0.08% | -0.08% | -0.23% | 925 | |||
| 7 | usd-coin |
USDC |
$ 0.99938695 | -0.07% | -0.35% | -0.91% | -0.07% | -0.07% | -0.16% | 7.00B | $ 7.00B | 14 | |
| 8 | golem |
GLM |
$ 0.63173331 | 9.88% | 20.15% | 23.20% | 213.47% | 173.68% | 169.23% | 1061 | |||
| 9 | mxc |
MXC |
$ 0.01343120 | 4.08% | 4.64% | -22.36% | 57.54% | 101.90% | -27.26% | 2381 | |||
| 10 | ripple |
XRP |
$ 0.53081152 | 0.08% | 1.89% | -8.02% | 5.30% | -25.77% | 14.98% | 55.23B | $ 29.31B | 7 | |
| 11 | avalanche |
AVAX |
$ 37.213723 | -0.40% | 7.10% | -16.65% | 4.70% | 184.39% | 119.72% | 128.01M | $ 4.76B | 18 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002485 | -0.81% | 0.07% | -7.01% | 176.70% | 194.06% | 151.24% | 497.73T | $ 12.36B | 11 | |
| 13 | worldcoin |
WLD |
$ 5.7597550 | 13.21% | 18.26% | -12.62% | 157.97% | 216.42% | 0% | 673 | |||
| 14 | dogwifhat |
WIF |
$ 3.2770727 | -3.45% | 19.18% | 0.90% | 1392.28% | 0% | 0% | 745 | |||
| 15 | near-protocol |
NEAR |
$ 7.2698754 | 5.81% | -0.03% | 9.57% | 160.67% | 359.28% | 294.66% | 341.32M | $ 2.48B | 26 | |
| 16 | tether |
USDT |
$ 1.0004073 | -0.01% | -0.18% | -0.83% | 0.12% | -1.40% | -0.10% | 42.99B | $ 43.00B | 5 | |
| 17 | binancecoin |
BNB |
$ 591.06423 | 0.91% | -2.76% | 1.46% | 94.25% | 131.64% | 82.30% | 154.53M | $ 91.33B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.7398509 | 8.71% | 18.63% | 9.45% | 117.48% | 294.87% | 339.37% | 631 | |||
| 19 | book-of-meme |
BOME |
$ 0.01098830 | -3.30% | 9.65% | -18.35% | 0% | 0% | 0% | 2484 | |||
| 20 | fetchai |
FET |
$ 2.3319718 | 7.94% | 5.71% | -8.47% | 338.86% | 496.58% | 651.09% | 81.54M | $ 190.15M | 112 | |
| 21 | tellor |
TRB |
$ 86.510108 | 22.64% | 50.39% | 5.65% | -20.89% | -32.15% | 549.31% | 1.69M | $ 146.79M | 122 | |
| 22 | ethena |
ENA |
$ 0.81642999 | -1.39% | -5.04% | -7.38% | 0% | 0% | 0% | 987 | |||
| 23 | bonk |
BONK |
$ 0.00002672 | -2.98% | 2.28% | 23.45% | 163.46% | 3239.40% | 4586.87% | 41.50T | $ 1.10B | 45 | |
| 24 | sui |
SUI |
$ 1.1013737 | 0.89% | -12.13% | -29.72% | -27.32% | 109.42% | -17.23% | 895 | |||
| 25 | floki-inu |
FLOKI |
$ 0.00018943 | -1.52% | 7.24% | 0.80% | 592.60% | 502.89% | 487.00% | 4663 | |||
| 26 | litecoin |
LTC |
$ 81.216802 | -0.61% | -4.53% | -16.58% | 20.25% | 9.18% | -8.26% | 67.40M | $ 5.47B | 17 | |
| 27 | arweave |
AR |
$ 40.357292 | 12.54% | 9.49% | 30.10% | 376.64% | 452.28% | 419.84% | 43.82M | $ 1.76B | 34 | |
| 28 | cardano |
ADA |
$ 0.46167141 | -0.37% | -1.73% | -18.72% | -7.95% | 27.10% | 19.04% | 31.94B | $ 14.74B | 10 | |
| 29 | arkham |
ARKM |
$ 2.6441507 | 15.38% | 25.54% | 28.54% | 416.38% | 573.19% | 0% | 777 | |||
| 30 | optimism |
OP |
$ 2.9277658 | 1.62% | 8.63% | 0.60% | -3.83% | 86.03% | 44.23% | 214.80M | $ 628.88M | 64 | |
| 31 | arbitrum |
ARB |
$ 1.0809386 | 1.85% | -4.83% | -23.29% | -38.25% | -3.94% | -18.12% | 1.27B | $ 1.37B | 41 | |
| 32 | wormhole |
W |
$ 0.67360423 | -7.46% | 12.26% | -28.53% | 0% | 0% | 0% | 1042 | |||
| 33 | ong |
ONG |
$ 0.59716091 | 3.87% | -7.06% | 58.18% | 96.87% | 63.61% | 109.86% | 1077 | |||
| 34 | chainlink |
LINK |
$ 14.425629 | 0.76% | 1.73% | -15.83% | -22.81% | 11.04% | 105.90% | 417.50M | $ 6.02B | 16 | |
| 35 | singularitynet |
AGIX |
$ 0.99786070 | 12.42% | 10.53% | -2.56% | 263.94% | 293.31% | 222.07% | 867.15M | $ 865.30M | 51 | |
| 36 | tron |
TRX |
$ 0.12138776 | -0.79% | 0.45% | 2.25% | 1.76% | 24.10% | 74.52% | 71.65B | $ 8.69B | 13 | |
| 37 | filecoin |
FIL |
$ 6.0913424 | 1.12% | 0.76% | -26.10% | 21.89% | 40.47% | 15.54% | 118.75M | $ 723.34M | 55 | |
| 38 | ethereumclassic |
ETC |
$ 27.489652 | 2.03% | -5.63% | -14.98% | 10.50% | 48.39% | 42.40% | 127.32M | $ 3.50B | 22 | |
| 39 | polkadot |
DOT |
$ 7.2249568 | 1.41% | 5.18% | -11.88% | 4.53% | 45.38% | 27.26% | 947.85M | $ 6.84B | 15 | |
| 40 | polygon |
MATIC |
$ 0.73568016 | 0.85% | 0.10% | -16.01% | -5.98% | -0.06% | -25.19% | 6.00B | $ 4.42B | 19 | |
| 41 | ordinals |
ORDI |
$ 40.391459 | -0.23% | -6.99% | -31.29% | -25.48% | 444.84% | 0% | 21.00M | $ 848.22M | 52 | |
| 42 | the-graph |
GRT |
$ 0.29369533 | 6.62% | 11.18% | -8.57% | 90.20% | 87.11% | 121.88% | 1.22B | $ 359.77M | 77 | |
| 43 | bitcoincash |
BCH |
$ 466.71061 | 0.77% | -2.84% | -32.37% | 97.44% | 92.17% | 296.48% | 19.70M | $ 9.19B | 12 | |
| 44 | sei |
SEI |
$ 0.56907818 | 0.82% | -5.60% | -16.31% | -5.84% | 351.88% | 0% | 1083 | |||
| 45 | internet-computer |
ICP |
$ 13.045979 | -0.94% | -5.15% | -22.43% | 3.14% | 206.33% | 120.60% | 136.89M | $ 1.78B | 32 | |
| 46 | bitcoingold |
BTG |
$ 36.903614 | 3.47% | 11.14% | -15.70% | 67.65% | 132.29% | 159.49% | 17.51M | $ 646.32M | 61 | |
| 47 | hederahashgraph |
HBAR |
$ 0.10992712 | 0.80% | 2.61% | 8.28% | 59.59% | 87.31% | 91.04% | 7.13B | $ 784.85M | 54 | |
| 48 | nuls |
NULS |
$ 0.65039606 | 2.20% | -0.49% | -6.45% | 201.06% | 210.46% | 169.85% | 92.30M | $ 60.03M | 165 | |
| 49 | celestia |
TIA |
$ 10.308246 | 2.66% | -0.71% | -11.17% | -43.13% | 335.61% | 0% | 148.49M | $ 1.53B | 37 | |
| 50 | zetachain |
ZETA |
$ 1.7365984 | 5.85% | 43.41% | -6.56% | 17.47% | 0% | 0% | 836 | |||
| 51 | jito |
JTO |
$ 3.4175767 | -3.36% | 8.55% | -10.44% | 86.99% | 0% | 0% | 740 | |||
| 52 | aptos |
APT |
$ 9.1838793 | 0.71% | 1.08% | -28.34% | 2.81% | 23.87% | -5.15% | 159.80M | $ 1.46B | 38 | |
| 53 | cosmos |
ATOM |
$ 9.1140306 | 4.82% | 9.00% | -15.69% | 0.73% | 4.28% | -17.10% | 190.68M | $ 1.73B | 35 | |
| 54 | nest protocol |
NEST |
$ 0.00285093 | 1.49% | -4.47% | -17.13% | -1.57% | -29.65% | -81.32% | 3175 | |||
| 55 | starknet |
STRK |
$ 1.3505300 | 0.36% | 4.28% | -26.32% | 0% | 0% | 0% | 864 | |||
| 56 | thorchain |
RUNE |
$ 5.3038727 | 0.41% | 1.63% | -25.14% | 21.02% | 49.52% | 303.25% | 265.17M | $ 1.40B | 40 | |
| 57 | ontology |
ONT |
$ 0.36835667 | 0.86% | -3.89% | 19.85% | 64.80% | 62.63% | 60.59% | 494.85M | $ 182.28M | 113 | |
| 58 | fantom |
FTM |
$ 0.70058539 | 1.11% | -2.15% | -10.63% | 95.47% | 155.50% | 63.00% | 2.54B | $ 1.78B | 33 | |
| 59 | uniswap |
UNI |
$ 7.4953469 | -0.53% | -8.21% | -29.29% | 24.06% | 46.71% | 42.28% | 523.25M | $ 3.92B | 20 | |
| 60 | livepeer |
LPT |
$ 14.920324 | 9.36% | 6.67% | -5.41% | 109.15% | 118.66% | 171.88% | 606 | |||
| 61 | gala |
GALA |
$ 0.04644502 | 3.04% | -3.33% | -15.24% | 115.09% | 118.36% | 32.93% | 7.54B | $ 350.42M | 82 | |
| 62 | eos |
EOS |
$ 0.82301621 | 0.87% | 1.50% | -14.72% | 16.53% | 17.67% | -18.22% | 1.18B | $ 979.13M | 46 | |
| 63 | nervosnetwork |
CKB |
$ 0.01896866 | -2.87% | 4.49% | 10.01% | 338.86% | 404.23% | 420.29% | 2222 | |||
| 64 | stacks |
STX |
$ 2.3429401 | -0.57% | -7.74% | -20.63% | 57.00% | 247.02% | 214.08% | 794 | |||
| 65 | everipedia |
IQ |
$ 0.01025287 | 7.84% | 3.98% | -8.46% | 112.05% | 85.11% | 84.49% | 2514 | |||
| 66 | monero |
XMR |
$ 127.77223 | 3.63% | 1.96% | -0.27% | -22.89% | -22.69% | -17.83% | 16.92M | $ 2.16B | 28 | |
| 67 | jasmy |
JASMY |
$ 0.02010254 | 6.45% | 9.45% | 10.10% | 285.98% | 361.68% | 184.84% | 4.75B | $ 95.58M | 142 | |
| 68 | maker |
MKR |
$ 2,925.910 | 1.98% | -5.50% | -22.94% | 46.89% | 118.72% | 324.03% | 1.00M | $ 2.94B | 25 | |
| 69 | neo |
NEO |
$ 16.821030 | 0.83% | -8.67% | 14.32% | 53.42% | 28.05% | 66.86% | 70.53M | $ 1.18B | 44 | |
| 70 | injective-protocol |
INJ |
$ 24.445192 | -0.83% | -7.37% | -21.74% | -26.11% | 44.41% | 230.88% | 13.50M | $ 330.21M | 88 | |
| 71 | tokamak-network |
TON |
$ 5.4792526 | 0.02% | 11.33% | 9.29% | 169.96% | 120.61% | 189.92% | 680 | |||
| 72 | highstreet |
HIGH |
$ 4.0640603 | -11.05% | 1.40% | 54.36% | 194.94% | 184.69% | 112.08% | 708 | |||
| 73 | algorand |
ALGO |
$ 0.19763753 | 2.52% | -0.24% | -12.00% | 22.76% | 53.02% | 11.49% | 3.25B | $ 642.47M | 62 | |
| 74 | pyth-network |
PYTH |
$ 0.54191141 | 1.36% | -7.30% | -31.17% | 9.91% | 0% | 0% | 1093 | |||
| 75 | core |
CORE |
$ 1.9937146 | -1.60% | -12.51% | -18.78% | 316.69% | 343.19% | 54.72% | 814 | |||
| 76 | the-open-network |
TONCOIN |
$ 5.9433008 | 3.31% | 8.26% | 13.78% | 188.66% | 143.97% | 181.52% | 667 | |||
| 77 | cortex |
CTXC |
$ 0.35645400 | 8.49% | 10.79% | -10.10% | -40.69% | 153.08% | 86.26% | 149.79M | $ 53.39M | 174 | |
| 78 | jupiter |
JUP |
$ 1.0711503 | 0.22% | 4.44% | -17.69% | 94.43% | 0% | 0% | 1.35B | $ 1.44B | 39 | |
| 79 | nfprompt |
NFP |
$ 0.50041338 | 13.65% | 9.60% | -26.13% | -2.12% | 0% | 0% | 1116 | |||
| 80 | pendle |
PENDLE |
$ 5.1435890 | 1.14% | -7.75% | -8.85% | 62.63% | 419.07% | 1146.37% | 682 | |||
| 81 | mxtoken |
MX |
$ 4.9076073 | -0.73% | -1.88% | 9.37% | 72.57% | 79.22% | 92.88% | 686 | |||
| 82 | aave |
AAVE |
$ 89.740828 | 0.99% | -3.06% | -19.33% | 6.37% | -11.48% | 26.62% | 10.58M | $ 949.50M | 48 | |
| 83 | sandbox |
SAND |
$ 0.45216176 | 0.59% | -1.95% | -23.18% | 5.09% | 15.23% | -20.19% | 658.22M | $ 297.62M | 93 | |
| 84 | slerf |
SLERF |
$ 0.34156005 | -4.93% | -10.94% | -6.53% | 0% | 0% | 0% | 1215 | |||
| 85 | ocean |
OCEAN |
$ 0.98603164 | 8.83% | 6.66% | -9.13% | 137.71% | 130.94% | 181.39% | 314.11M | $ 309.72M | 91 | |
| 86 | celsius |
CEL |
$ 0.38823119 | 20.85% | 154.07% | 65.99% | 121.24% | 79.41% | 40.26% | 423.42M | $ 164.38M | 116 | |
| 87 | lisk |
LSK |
$ 1.9093538 | -2.59% | 12.38% | -1.21% | 39.78% | 73.66% | 100.97% | 116.21M | $ 221.88M | 105 | |
| 88 | yield-guild-games |
YGG |
$ 0.87465424 | 5.89% | -1.30% | -25.15% | 105.85% | 154.50% | 296.70% | 970 | |||
| 89 | polymesh |
POLYX |
$ 0.38729794 | -0.29% | -4.74% | -25.48% | 156.94% | 78.80% | 127.21% | 1185 | |||
| 90 | merlin-chain |
MERL |
$ 0.56900696 | -1.84% | -11.83% | 0% | 0% | 0% | 0% | 1084 | |||
| 91 | stellarlumens |
XLM |
$ 0.11091705 | -0.20% | -3.20% | -12.06% | 1.56% | -15.41% | 18.56% | 28.92B | $ 3.20B | 23 | |
| 92 | leverfi |
LEVER |
$ 0.00385335 | -3.74% | 12.47% | 39.57% | 188.63% | 172.31% | 106.52% | 3024 | |||
| 93 | ravencoin |
RVN |
$ 0.03121263 | 1.93% | -2.32% | -21.22% | 75.37% | 66.60% | 36.95% | 8.81B | $ 275.12M | 97 | |
| 94 | velo |
VELO |
$ 0.01960538 | -7.44% | -3.31% | 118.23% | 340.30% | 614.14% | 496.24% | 2209 | |||
| 95 | space-id |
ID |
$ 0.77226791 | 3.23% | 0.56% | -14.77% | 178.10% | 183.94% | 32.74% | 1009 | |||
| 96 | automata |
ATA |
$ 0.19799697 | 0.90% | -21.77% | 3.69% | 135.75% | 112.74% | 30.16% | 1357 | |||
| 97 | altlayer |
ALT |
$ 0.38155367 | -1.08% | 0.60% | -24.47% | 19.78% | 0% | 0% | 1190 | |||
| 98 | pixels |
PIXEL |
$ 0.43931666 | 3.23% | 0.62% | -27.60% | 0% | 0% | 0% | 1148 | |||
| 99 | lido-dao-token |
LDO |
$ 2.0576758 | -0.39% | -1.60% | -14.26% | -24.58% | 1.78% | 8.32% | 809 | |||
| 100 | thetatoken |
THETA |
$ 2.2450767 | 3.24% | -2.39% | -10.13% | 134.39% | 173.72% | 126.57% | 870.50M | $ 1.95B | 30 | |
| << Show More >> | |||||||||||||