BTC/USD$ 66,350
BTC/EUR€ 60,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,246
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.86B
$ 4.86B
Altcoin volume
$ 15.94B
$ 15.94B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.10K | $ 66,416 | $ 604.34M | |
| Ethereum | ETH/USDT | 0.046395 | 4.00K | $ 3,078.34 | $ 265.64M | |
| Solana | SOL/USDT | 0.002567 | 1.55K | $ 170.29 | $ 103.18M | |
| Usd coin | USDC/USDT | 0.000015 | 680.63 | $ 0.999009 | $ 45.15M | |
| Ondo | ONDO/USDT | 0.000014 | 574.01 | $ 0.904273 | $ 38.08M | |
| Ripple | XRP/USDT | 0.000008 | 519.34 | $ 0.510494 | $ 34.45M | |
| Pepe | PEPE/USDT | 0.000000 | 512.18 | $ 0.000009 | $ 33.98M | |
| Chainlink | LINK/USDT | 0.000251 | 387.73 | $ 16.66 | $ 25.72M | |
| Dogecoin | DOGE/USDT | 0.000002 | 355.99 | $ 0.149811 | $ 23.61M | |
| Tokamak Network | TON/USDT | 0.000095 | 340.67 | $ 6.29 | $ 22.60M | |
| Notcoin | NOT/USDT | 0.000000 | 303.40 | $ 0.005441 | $ 20.13M | |
| Bonk | BONK/USDT | 0.000000 | 256.20 | $ 0.000025 | $ 16.99M | |
| Pyth Network | PYTH/USDT | 0.000006 | 255.00 | $ 0.369054 | $ 16.91M | |
| Fantom | FTM/USDT | 0.000013 | 248.48 | $ 0.849557 | $ 16.48M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 243.40 | $ 7.79 | $ 16.14M | |
| Rendertoken | RNDR/USDT | 0.000151 | 201.84 | $ 9.99 | $ 13.39M | |
| Binancecoin | BNB/USDT | 0.008642 | 194.81 | $ 573.38 | $ 12.92M | |
| Bitcoincash | BCH/USDT | 0.007305 | 177.55 | $ 484.72 | $ 11.78M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 174.05 | $ 0.000024 | $ 11.54M | |
| Worldcoin | WLD/USDT | 0.000071 | 168.95 | $ 4.71 | $ 11.21M | |
| Ethena | ENA/USDT | 0.000011 | 154.11 | $ 0.710595 | $ 10.22M | |
| Avalanche | AVAX/USDT | 0.000537 | 152.37 | $ 35.64 | $ 10.10M | |
| Fetchai | FET/USDT | 0.000033 | 146.51 | $ 2.20 | $ 9.72M | |
| Dogwifhat | WIF/USDT | 0.000038 | 142.36 | $ 2.54 | $ 9.44M | |
| BounceBit | BB/USDT | 0.000005 | 141.49 | $ 0.310192 | $ 9.38M | |
| Ordinals | ORDI/USDT | 0.000604 | 136.32 | $ 40.11 | $ 9.04M | |
| Arweave | AR/USDT | 0.000725 | 120.51 | $ 48.14 | $ 7.99M | |
| Sui | SUI/USDT | 0.000015 | 120.32 | $ 1.03 | $ 7.98M | |
| Jito | JTO/USDT | 0.000066 | 116.50 | $ 4.35 | $ 7.72M | |
| Arbitrum | ARB/USDT | 0.000015 | 112.25 | $ 0.968040 | $ 7.44M | |
| Internet Computer | ICP/USDT | 0.000190 | 110.11 | $ 12.62 | $ 7.30M | |
| StarkNet | STRK/USDT | 0.000016 | 101.91 | $ 1.05 | $ 6.76M | |
| PONKE | PONKE/USDT | 0.000005 | 90.24 | $ 0.364738 | $ 5.98M | |
| Celestia | TIA/USDT | 0.000132 | 83.30 | $ 8.77 | $ 5.52M | |
| Jupiter | JUP/USDT | 0.000018 | 80.22 | $ 1.17 | $ 5.32M | |
| Aptos | APT/USDT | 0.000122 | 79.63 | $ 8.13 | $ 5.28M | |
| Gala | GALA/USDT | 0.000001 | 76.48 | $ 0.043057 | $ 5.07M | |
| Cardano | ADA/USDT | 0.000007 | 74.45 | $ 0.467337 | $ 4.93M | |
| Litecoin | LTC/USDT | 0.001245 | 72.97 | $ 82.63 | $ 4.84M | |
| WeWay | WWY/USDT | 0.000000 | 71.88 | $ 0.005040 | $ 4.76M | |
| Filecoin | FIL/USDT | 0.000084 | 71.12 | $ 5.56 | $ 4.71M | |
| Polygon | MATIC/USDT | 0.000010 | 70.29 | $ 0.684022 | $ 4.66M | |
| Pendle | PENDLE/USDT | 0.000073 | 68.15 | $ 4.85 | $ 4.52M | |
| Singularitynet | AGIX/USDT | 0.000014 | 66.05 | $ 0.920787 | $ 4.38M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 64.53 | $ 0.011134 | $ 4.28M | |
| Injective Protocol | INJ/USDT | 0.000364 | 63.72 | $ 24.17 | $ 4.22M | |
| Polkadot | DOT/USDT | 0.000105 | 61.64 | $ 6.94 | $ 4.08M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 61.21 | $ 1.72 | $ 4.06M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.90 | $ 0.044006 | $ 4.04M | |
| memecoin | MEME/USDT | 0.000000 | 59.47 | $ 0.024126 | $ 3.94M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 59.43 | $ 0.111070 | $ 3.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.97 | $ 0.093787 | $ 3.91M | |
| Tron | TRX/USDT | 0.000002 | 58.38 | $ 0.121110 | $ 3.87M | |
| Myro | MYRO/USDT | 0.000003 | 55.69 | $ 0.171030 | $ 3.69M | |
| Merlin Chain | MERL/USDT | 0.000005 | 55.38 | $ 0.338664 | $ 3.67M | |
| Brett | BRETT/USDT | 0.000001 | 52.12 | $ 0.041848 | $ 3.45M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.38 | $ 0.229677 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 51.27 | $ 1.55 | $ 3.40M | |
| Arkham | ARKM/USDT | 0.000035 | 50.38 | $ 2.31 | $ 3.34M | |
| Uniswap | UNI/USDT | 0.000116 | 49.57 | $ 7.69 | $ 3.28M | |
| Cosmos | ATOM/USDT | 0.000124 | 49.36 | $ 8.20 | $ 3.27M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 49.35 | $ 0.000193 | $ 3.27M | |
| Stacks | STX/USDT | 0.000029 | 45.23 | $ 1.94 | $ 3.00M | |
| Eos | EOS/USDT | 0.000012 | 44.40 | $ 0.786820 | $ 2.94M | |
| Thorchain | RUNE/USDT | 0.000100 | 43.95 | $ 6.63 | $ 2.91M | |
| Apecoin | APE/USDT | 0.000018 | 43.68 | $ 1.19 | $ 2.89M | |
| Sei | SEI/USDT | 0.000008 | 36.89 | $ 0.521783 | $ 2.44M | |
| Manta Network | MANTA/USDT | 0.000022 | 34.73 | $ 1.43 | $ 2.30M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.56 | $ 1.50 | $ 2.29M | |
| Kaspa | KAS/USDT | 0.000002 | 31.93 | $ 0.122009 | $ 2.11M | |
| Wormhole | W/USDT | 0.000008 | 31.04 | $ 0.528676 | $ 2.05M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.49 | $ 0.116045 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.32 | $ 0.103737 | $ 2.01M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.80 | $ 27.81 | $ 1.97M | |
| dYdX | DYDX/USDT | 0.000029 | 27.63 | $ 1.93 | $ 1.83M | |
| The Graph | GRT/USDT | 0.000005 | 27.04 | $ 0.302510 | $ 1.79M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.13 | $ 0.019534 | $ 1.73M | |
| Algorand | ALGO/USDT | 0.000003 | 25.52 | $ 0.174647 | $ 1.69M | |
| Core | CORE/USDT | 0.000027 | 23.64 | $ 1.76 | $ 1.56M | |
| Immutable X | IMX/USDT | 0.000034 | 22.40 | $ 2.24 | $ 1.48M | |
| Rats | RATS/USDT | 0.000000 | 20.05 | $ 0.000130 | $ 1.33M | |
| Celo | CELO/USDT | 0.000012 | 19.39 | $ 0.812194 | $ 1.28M | |
| Mask Network | MASK/USDT | 0.000049 | 18.25 | $ 3.24 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 17.87 | $ 0.000176 | $ 1.18M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.32 | $ 3.10 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000645 | 17.15 | $ 42.78 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.22 | $ 0.276126 | $ 1.07M | |
| Blur | BLUR/USDT | 0.000005 | 15.86 | $ 0.352960 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000005 | 15.50 | $ 0.350452 | $ 1.02M | |
| 0x | ZRX/USDT | 0.000008 | 15.20 | $ 0.545259 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.84 | $ 0.105485 | $ 984.72K | |
| Velo | VELO/USDT | 0.000000 | 14.66 | $ 0.018961 | $ 972.72K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.53 | $ 0.001827 | $ 964.05K | |
| Aave | AAVE/USDT | 0.001283 | 14.19 | $ 85.12 | $ 941.80K | |
| Sandbox | SAND/USDT | 0.000006 | 13.76 | $ 0.425818 | $ 913.13K | |
| Mode | MODE/USDT | 0.000001 | 13.45 | $ 0.034666 | $ 892.21K | |
| Coplay Token | COT/USDT | 0.000000 | 12.58 | $ 0.031610 | $ 834.68K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.97 | $ 0.000000 | $ 794.35K | |
| Xai | XAI/USDT | 0.000009 | 11.92 | $ 0.592373 | $ 790.88K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.61 | $ 0.379723 | $ 770.02K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 11.59 | $ 0.417985 | $ 768.68K | |
| Maker | MKR/USDT | 0.041601 | 11.36 | $ 2,760.26 | $ 753.75K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.90 | $ 0.764042 | $ 723.21K | |
| STEPN | GMT/USDT | 0.000003 | 10.74 | $ 0.209292 | $ 712.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.58 | $ 0.014506 | $ 702.09K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.99 | $ 0.767539 | $ 662.60K | |
| Thetatoken | THETA/USDT | 0.000033 | 9.89 | $ 2.16 | $ 656.28K | |
| Casper | CSPR/USDT | 0.000000 | 9.66 | $ 0.027812 | $ 641.01K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.51 | $ 2.35 | $ 630.72K | |
| Waves | WAVES/USDT | 0.000037 | 9.49 | $ 2.43 | $ 629.93K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 9.11 | $ 2.23 | $ 604.21K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.86 | $ 0.114786 | $ 587.64K | |
| Decentraland | MANA/USDT | 0.000006 | 8.77 | $ 0.420583 | $ 581.84K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.22 | $ 0.867340 | $ 545.56K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.09 | $ 0.505998 | $ 536.52K | |
| Portal | PORTAL/USDT | 0.000011 | 7.81 | $ 0.748658 | $ 517.93K | |
| Hashflow | HFT/USDT | 0.000004 | 7.49 | $ 0.285717 | $ 497.20K | |
| Helium | HNT/USDT | 0.000067 | 7.38 | $ 4.48 | $ 489.35K | |
| Throne | THN/USDT | 0.000000 | 7.28 | $ 0.002141 | $ 482.94K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.26 | $ 1.05 | $ 481.84K | |
| Dymension | DYM/USDT | 0.000038 | 7.26 | $ 2.54 | $ 481.59K | |
| Axelar | AXL/USDT | 0.000014 | 7.20 | $ 0.961946 | $ 477.44K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.77 | $ 0.116115 | $ 449.11K | |
| Gmx | GMX/USDT | 0.000437 | 6.58 | $ 29.01 | $ 436.66K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.48 | $ 0.038652 | $ 429.78K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.14 | $ 0.000000 | $ 407.25K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.93 | $ 0.016408 | $ 393.48K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.89 | $ 14.34 | $ 390.65K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.80 | $ 0.000104 | $ 384.86K | |
| Flare Network | FLR/USDT | 0.000000 | 5.54 | $ 0.026923 | $ 367.47K | |
| Kusama | KSM/USDT | 0.000435 | 5.44 | $ 28.85 | $ 360.94K | |
| Scallop | SCA/USDT | 0.000008 | 5.06 | $ 0.550154 | $ 335.92K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.00 | $ 2.57 | $ 331.55K | |
| Biconomy | BICO/USDT | 0.000008 | 4.89 | $ 0.517287 | $ 324.33K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.78 | $ 0.806500 | $ 317.34K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.73 | $ 7.06 | $ 313.88K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.72 | $ 0.028722 | $ 312.91K | |
| Dai | DAI/USDT | 0.000015 | 4.66 | $ 0.999009 | $ 309.50K | |
| Verasity | VRA/USDT | 0.000000 | 4.37 | $ 0.004935 | $ 290.08K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.27 | $ 0.087903 | $ 283.31K | |
| Celsius | CEL/USDT | 0.000010 | 4.13 | $ 0.639366 | $ 273.93K | |
| Wootrade | WOO/USDT | 0.000004 | 4.11 | $ 0.296416 | $ 272.62K | |
| Eesee | ESE/USDT | 0.000001 | 4.06 | $ 0.059951 | $ 269.32K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.04 | $ 0.005976 | $ 267.89K | |
| Magic | MAGIC/USDT | 0.000010 | 3.62 | $ 0.673332 | $ 240.05K | |
| Serum | SRM/USDT | 0.000001 | 3.58 | $ 0.039761 | $ 237.61K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.56 | $ 7.43 | $ 236.16K | |
| Coin98 | C98/USDT | 0.000004 | 3.51 | $ 0.241461 | $ 232.70K | |
| Luna | LUNA/USDT | 0.000009 | 3.39 | $ 0.565539 | $ 224.94K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.31 | $ 1.51 | $ 219.57K | |
| Elrond | EGLD/USDT | 0.000570 | 3.29 | $ 37.85 | $ 218.09K | |
| Angola | AGLA/USDT | 0.000000 | 3.25 | $ 0.011998 | $ 215.58K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.24 | $ 1.08 | $ 214.86K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.19 | $ 0.022608 | $ 211.33K | |
| Kamino | KMNO/USDT | 0.000001 | 3.03 | $ 0.055045 | $ 201.31K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.99 | $ 0.006883 | $ 198.62K | |
| XDC Network | XDC/USDT | 0.000001 | 2.95 | $ 0.036334 | $ 195.52K | |
| Quant | QNT/USDT | 0.001429 | 2.90 | $ 94.81 | $ 192.63K | |
| DTravel | TRVL/USDT | 0.000001 | 2.85 | $ 0.052088 | $ 189.02K | |
| Walken | WLKN/USDT | 0.000000 | 2.85 | $ 0.003878 | $ 188.79K | |
| Masa | MASA/USDT | 0.000001 | 2.80 | $ 0.086115 | $ 185.63K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.55 | $ 0.319473 | $ 169.19K | |
| Kava | KAVA/USDT | 0.000010 | 2.52 | $ 0.658047 | $ 166.90K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.50 | $ 0.002359 | $ 166.04K | |
| Uma | UMA/USDT | 0.000052 | 2.47 | $ 3.46 | $ 163.55K | |
| Yearn.finance | YFI/USDT | 0.102283 | 2.42 | $ 6,786.49 | $ 160.28K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000209 | $ 157.64K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.31 | $ 0.175906 | $ 153.50K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.30 | $ 1.43 | $ 152.52K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002454 | $ 149.75K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.17 | $ 3.27 | $ 143.65K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.16 | $ 0.260941 | $ 143.46K | |
| Mil.k | MLK/USDT | 0.000005 | 2.14 | $ 0.301101 | $ 142.13K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.13 | $ 0.028012 | $ 141.19K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.09 | $ 13.96 | $ 138.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.06 | $ 0.005943 | $ 136.68K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.05 | $ 0.009317 | $ 136.24K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.05 | $ 0.002806 | $ 136.20K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.04 | $ 0.003444 | $ 135.45K | |
| Wrappedbitcoin | WBTC/USDT | 0.997541 | 2.03 | $ 66,187 | $ 134.85K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.01 | $ 0.771835 | $ 133.28K | |
| Tezos | XTZ/USDT | 0.000014 | 2.01 | $ 0.911096 | $ 133.05K | |
| Horizen | ZEN/USDT | 0.000124 | 1.99 | $ 8.22 | $ 131.79K | |
| Siacoin | SC/USDT | 0.000000 | 1.97 | $ 0.007078 | $ 130.56K | |
| Compound | COMP/USDT | 0.000828 | 1.76 | $ 54.96 | $ 116.77K | |
| beoble | BBL/USDT | 0.000001 | 1.71 | $ 0.038072 | $ 113.32K | |
| Enjin | ENJ/USDT | 0.000005 | 1.62 | $ 0.308025 | $ 107.40K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000049 | $ 104.46K | |
| Kadena | KDA/USDT | 0.000012 | 1.57 | $ 0.785221 | $ 103.86K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.53 | $ 0.440963 | $ 101.38K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.52 | $ 0.342101 | $ 100.67K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.46 | $ 0.043007 | $ 97.04K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.45 | $ 0.000950 | $ 96.44K | |
| Icon | ICX/USDT | 0.000003 | 1.41 | $ 0.218413 | $ 93.34K | |
| Bitcoingold | BTG/USDT | 0.000524 | 1.40 | $ 34.78 | $ 92.88K | |
| Frax Share | FXS/USDT | 0.000063 | 1.25 | $ 4.16 | $ 82.91K | |
| mfercoin | MFER/USDT | 0.000001 | 1.22 | $ 0.033767 | $ 80.99K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.22 | $ 0.082019 | $ 80.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.16 | $ 0.006680 | $ 76.91K | |
| Loopring | LRC/USDT | 0.000004 | 1.15 | $ 0.249053 | $ 76.30K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011117 | $ 74.92K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.311071 | $ 74.88K | |
| Kok | KOK/USDT | 0.000000 | 1.12 | $ 0.002757 | $ 74.20K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.11 | $ 0.008503 | $ 73.73K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.06 | $ 0.998410 | $ 70.19K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.02 | $ 0.477526 | $ 67.41K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.99 | $ 2.80 | $ 65.78K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.96 | $ 0.001271 | $ 63.88K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.52 | $ 62.93K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.92 | $ 0.000380 | $ 61.23K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000803 | $ 60.17K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.85 | $ 0.270132 | $ 56.66K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.80 | $ 18.29 | $ 53.18K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.80 | $ 1.74 | $ 53.03K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.79 | $ 0.759047 | $ 52.69K | |
| Paxgold | PAXG/USDT | 0.036179 | 0.78 | $ 2,400.49 | $ 51.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011291 | $ 50.16K | |
| Wax | WAXP/USDT | 0.000001 | 0.75 | $ 0.061719 | $ 49.92K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168932 | $ 49.90K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.848259 | $ 47.59K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070450 | $ 47.26K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.08K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.07K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.68 | $ 0.003307 | $ 45.25K | |
| Step App | FITFI/USDT | 0.000000 | 0.66 | $ 0.006816 | $ 43.48K | |
| BOB Token | BOB/USDT | 0.000000 | 0.65 | $ 0.000026 | $ 43.33K | |
| Dopex | DPX/USDT | 0.000342 | 0.64 | $ 22.71 | $ 42.57K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003723 | $ 41.94K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.20K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.638367 | $ 39.80K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.033926 | $ 39.05K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.56 | $ 0.026893 | $ 36.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003666 | $ 34.96K | |
| Nem | XEM/USDT | 0.000001 | 0.52 | $ 0.036933 | $ 34.48K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120361 | $ 34.38K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.52 | $ 0.001977 | $ 34.29K | |
| Ren | REN/USDT | 0.000001 | 0.48 | $ 0.058482 | $ 31.94K | |
| Qtum | QTUM/USDT | 0.000054 | 0.47 | $ 3.57 | $ 30.87K | |
| Telcoin | TEL/USDT | 0.000000 | 0.46 | $ 0.003794 | $ 30.56K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.46 | $ 0.006924 | $ 30.25K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060228 | $ 27.16K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002151 | $ 26.15K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.065345 | $ 24.73K | |
| Acala | ACA/USDT | 0.000002 | 0.36 | $ 0.102798 | $ 24.18K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.356846 | $ 23.96K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314029 | $ 23.87K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.43K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.234967 | $ 17.59K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.997810 | $ 17.54K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001180 | $ 15.34K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.014020 | $ 15.12K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.048892 | $ 15.01K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.99K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.80 | $ 10.50K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017314 | $ 10.45K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001008 | $ 9.74K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.035884 | $ 9.11K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061539 | $ 9.02K | |
| Bancor | BNT/USDT | 0.000011 | 0.13 | $ 0.726280 | $ 8.32K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379124 | $ 8.21K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012816 | $ 7.89K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002806 | $ 7.16K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011774 | $ 6.37K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113188 | $ 6.33K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014272 | $ 6.25K | |
| Chronobank | TIME/USDT | 0.000466 | 0.09 | $ 30.90 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.72K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.033167 | $ 5.04K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000561 | $ 4.77K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002573 | $ 4.60K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.10K | |
| Decred | DCR/USDT | 0.000294 | 0.06 | $ 19.51 | $ 3.65K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.50K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009181 | $ 3.15K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000870 | $ 2.99K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003408 | $ 2.14K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.80K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.03 | $ 2.40 | $ 1.77K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998710 | $ 1.67K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.64 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653352 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.424379 | $ 1.35K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998010 | $ 614.31 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006853 | $ 271.91 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 221.18 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719287 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002442 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003517 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005654 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201783 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225588 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831873 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028078 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002576 | $ 0.00 | |
| Dash | DASH/USDT | 0.000489 | 0.00 | $ 32.47 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047897 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024499 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004371 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031747 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007614 | $ 0.00 | |
| 총 volume | 25.10K | $ 1.66B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,390 | $ 66,416 | 0.002290 | $ 4.17B | $ 41.44B | $ 3.68B | |
| Bitcoin | BTCUSD | $ 66,373 | $ 66,413 | 0.005851 | $ 455.54M | $ 3.40B | $ 996.40M | |
| Ethereum | ETHUSD | $ 3,079.40 | $ 3,080.46 | 0.010000 | $ 80.41M | $ 743.47M | $ 315.31M | |
| Ripple | XRPUSD | $ 0.510900 | $ 0.511000 | 0.010000 | $ 14.98M | $ 141.17M | $ 57.04M | |
| Solana | SOLUSD | $ 170.49 | $ 170.43 | 0.010000 | $ 7.79M | $ 52.09M | $ 7.27M | |
| Cardano | ADAUSD | $ 0.467500 | $ 0.467700 | 0.010000 | $ 1.67M | $ 18.29M | $ 11.09M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 898.22K | $ 9.58M | $ 41.98M | |
| Litecoin | LTCUSD | $ 82.69 | $ 82.71 | 0.010000 | $ 656.28K | $ 6.51M | $ 7.81M | |
| Eos | EOSUSD | $ 0.787000 | $ 0.787000 | 0.010000 | $ 432.19K | $ 3.19M | $ 9.61M | |
| Decentraland | MANAUSD | $ 0.423500 | $ 0.420600 | 0.010000 | $ 76.58K | $ 1.51M | $ 3.71M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.