BTC/USD$ 66,314
BTC/EUR€ 60,951
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.76B
$ 4.76B
Altcoin volume
$ 15.71B
$ 15.71B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.84K | $ 66,305 | $ 586.71M | |
| Ethereum | ETH/USDT | 0.046357 | 3.88K | $ 3,074.15 | $ 257.68M | |
| Solana | SOL/USDT | 0.002579 | 1.54K | $ 171.01 | $ 102.40M | |
| Usd coin | USDC/USDT | 0.000015 | 639.34 | $ 1.00 | $ 42.39M | |
| Ondo | ONDO/USDT | 0.000014 | 583.45 | $ 0.897740 | $ 38.69M | |
| Pepe | PEPE/USDT | 0.000000 | 511.67 | $ 0.000009 | $ 33.93M | |
| Ripple | XRP/USDT | 0.000008 | 509.83 | $ 0.509768 | $ 33.80M | |
| Chainlink | LINK/USDT | 0.000250 | 376.13 | $ 16.58 | $ 24.94M | |
| Dogecoin | DOGE/USDT | 0.000002 | 345.40 | $ 0.149210 | $ 22.90M | |
| Tokamak Network | TON/USDT | 0.000094 | 337.37 | $ 6.27 | $ 22.37M | |
| Notcoin | NOT/USDT | 0.000000 | 303.25 | $ 0.005597 | $ 20.10M | |
| Bonk | BONK/USDT | 0.000000 | 260.34 | $ 0.000025 | $ 17.26M | |
| Fantom | FTM/USDT | 0.000013 | 255.05 | $ 0.848603 | $ 16.91M | |
| Pyth Network | PYTH/USDT | 0.000006 | 236.62 | $ 0.386792 | $ 15.69M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 230.76 | $ 7.85 | $ 15.30M | |
| Rendertoken | RNDR/USDT | 0.000152 | 198.12 | $ 10.07 | $ 13.13M | |
| Binancecoin | BNB/USDT | 0.008676 | 195.64 | $ 575.37 | $ 12.97M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 172.20 | $ 0.000024 | $ 11.41M | |
| Worldcoin | WLD/USDT | 0.000071 | 166.50 | $ 4.71 | $ 11.04M | |
| Bitcoincash | BCH/USDT | 0.007331 | 164.22 | $ 486.16 | $ 10.89M | |
| Ethena | ENA/USDT | 0.000011 | 159.50 | $ 0.712495 | $ 10.57M | |
| Avalanche | AVAX/USDT | 0.000539 | 157.50 | $ 35.77 | $ 10.44M | |
| Fetchai | FET/USDT | 0.000033 | 143.20 | $ 2.20 | $ 9.49M | |
| Dogwifhat | WIF/USDT | 0.000038 | 140.56 | $ 2.54 | $ 9.32M | |
| Ordinals | ORDI/USDT | 0.000603 | 132.99 | $ 39.99 | $ 8.81M | |
| Sui | SUI/USDT | 0.000016 | 127.60 | $ 1.03 | $ 8.46M | |
| BounceBit | BB/USDT | 0.000005 | 120.25 | $ 0.317042 | $ 7.97M | |
| Jito | JTO/USDT | 0.000066 | 119.19 | $ 4.35 | $ 7.90M | |
| Arweave | AR/USDT | 0.000722 | 113.95 | $ 47.91 | $ 7.55M | |
| Internet Computer | ICP/USDT | 0.000190 | 109.53 | $ 12.61 | $ 7.26M | |
| Arbitrum | ARB/USDT | 0.000015 | 108.57 | $ 0.975130 | $ 7.19M | |
| StarkNet | STRK/USDT | 0.000016 | 100.90 | $ 1.06 | $ 6.69M | |
| PONKE | PONKE/USDT | 0.000006 | 91.97 | $ 0.389952 | $ 6.09M | |
| Celestia | TIA/USDT | 0.000133 | 81.88 | $ 8.79 | $ 5.42M | |
| Jupiter | JUP/USDT | 0.000018 | 80.34 | $ 1.18 | $ 5.32M | |
| Aptos | APT/USDT | 0.000122 | 79.75 | $ 8.12 | $ 5.28M | |
| Gala | GALA/USDT | 0.000001 | 77.36 | $ 0.043056 | $ 5.13M | |
| Cardano | ADA/USDT | 0.000007 | 73.10 | $ 0.469563 | $ 4.84M | |
| WeWay | WWY/USDT | 0.000000 | 72.07 | $ 0.005060 | $ 4.77M | |
| Polygon | MATIC/USDT | 0.000010 | 69.42 | $ 0.685592 | $ 4.60M | |
| Litecoin | LTC/USDT | 0.001241 | 69.05 | $ 82.31 | $ 4.57M | |
| Filecoin | FIL/USDT | 0.000084 | 69.05 | $ 5.56 | $ 4.57M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.19 | $ 0.011129 | $ 4.52M | |
| Pendle | PENDLE/USDT | 0.000073 | 67.92 | $ 4.84 | $ 4.50M | |
| Singularitynet | AGIX/USDT | 0.000014 | 63.35 | $ 0.920623 | $ 4.20M | |
| Polkadot | DOT/USDT | 0.000105 | 62.02 | $ 6.96 | $ 4.11M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.26 | $ 0.111285 | $ 4.06M | |
| Injective Protocol | INJ/USDT | 0.000366 | 60.98 | $ 24.24 | $ 4.04M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.23 | $ 0.044206 | $ 3.99M | |
| Zigcoin | ZIG/USDT | 0.000001 | 60.02 | $ 0.093893 | $ 3.98M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.16 | $ 0.340646 | $ 3.92M | |
| memecoin | MEME/USDT | 0.000000 | 57.60 | $ 0.024138 | $ 3.81M | |
| Tron | TRX/USDT | 0.000002 | 57.49 | $ 0.121326 | $ 3.81M | |
| Myro | MYRO/USDT | 0.000003 | 55.22 | $ 0.170423 | $ 3.66M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 53.72 | $ 1.74 | $ 3.56M | |
| Brett | BRETT/USDT | 0.000001 | 52.15 | $ 0.041476 | $ 3.45M | |
| Uniswap | UNI/USDT | 0.000115 | 51.55 | $ 7.65 | $ 3.41M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.38 | $ 0.229481 | $ 3.40M | |
| Arkham | ARKM/USDT | 0.000035 | 51.03 | $ 2.32 | $ 3.38M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.09 | $ 0.000193 | $ 3.32M | |
| Cosmos | ATOM/USDT | 0.000124 | 48.95 | $ 8.23 | $ 3.24M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.81 | $ 1.60 | $ 3.23M | |
| Thorchain | RUNE/USDT | 0.000100 | 47.17 | $ 6.62 | $ 3.12M | |
| Stacks | STX/USDT | 0.000030 | 45.09 | $ 1.96 | $ 2.98M | |
| Apecoin | APE/USDT | 0.000018 | 43.02 | $ 1.19 | $ 2.85M | |
| Eos | EOS/USDT | 0.000012 | 42.61 | $ 0.784805 | $ 2.82M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.38 | $ 1.50 | $ 2.28M | |
| Sei | SEI/USDT | 0.000008 | 33.83 | $ 0.522870 | $ 2.24M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.92 | $ 1.44 | $ 2.18M | |
| Wormhole | W/USDT | 0.000008 | 32.70 | $ 0.531571 | $ 2.16M | |
| Kaspa | KAS/USDT | 0.000002 | 31.31 | $ 0.122446 | $ 2.07M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.04 | $ 0.103944 | $ 2.05M | |
| Ethereumclassic | ETC/USDT | 0.000417 | 28.66 | $ 27.68 | $ 1.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.47 | $ 0.019670 | $ 1.82M | |
| dYdX | DYDX/USDT | 0.000029 | 26.83 | $ 1.93 | $ 1.77M | |
| The Graph | GRT/USDT | 0.000005 | 26.49 | $ 0.301030 | $ 1.75M | |
| Sologenic | SOLO/USDT | 0.000002 | 24.97 | $ 0.115805 | $ 1.65M | |
| Algorand | ALGO/USDT | 0.000003 | 24.09 | $ 0.176094 | $ 1.59M | |
| Immutable X | IMX/USDT | 0.000034 | 23.19 | $ 2.24 | $ 1.53M | |
| Core | CORE/USDT | 0.000027 | 22.95 | $ 1.77 | $ 1.52M | |
| Mask Network | MASK/USDT | 0.000049 | 21.34 | $ 3.25 | $ 1.41M | |
| Rats | RATS/USDT | 0.000000 | 20.34 | $ 0.000131 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 19.49 | $ 0.815409 | $ 1.29M | |
| Wen | WEN/USDT | 0.000000 | 18.32 | $ 0.000177 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000643 | 17.61 | $ 42.66 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.60 | $ 3.10 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.16 | $ 0.277637 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000005 | 15.92 | $ 0.354247 | $ 1.05M | |
| Blur | BLUR/USDT | 0.000005 | 15.48 | $ 0.353607 | $ 1.02M | |
| Mode | MODE/USDT | 0.000001 | 15.25 | $ 0.034805 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 14.98 | $ 0.018984 | $ 993.21K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.93 | $ 0.105664 | $ 990.35K | |
| Aave | AAVE/USDT | 0.001290 | 14.34 | $ 85.54 | $ 951.11K | |
| 0x | ZRX/USDT | 0.000008 | 14.28 | $ 0.559875 | $ 947.28K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.17 | $ 0.001833 | $ 939.74K | |
| Coplay Token | COT/USDT | 0.000000 | 13.03 | $ 0.031291 | $ 864.40K | |
| Sandbox | SAND/USDT | 0.000006 | 12.50 | $ 0.426887 | $ 829.10K | |
| Maker | MKR/USDT | 0.041757 | 12.34 | $ 2,769.07 | $ 818.22K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.46 | $ 0.000000 | $ 760.22K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.20 | $ 0.379651 | $ 742.89K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.95 | $ 2.33 | $ 726.21K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.86 | $ 0.767703 | $ 719.94K | |
| STEPN | GMT/USDT | 0.000003 | 10.61 | $ 0.210128 | $ 703.81K | |
| Xai | XAI/USDT | 0.000009 | 10.30 | $ 0.591459 | $ 683.03K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.08 | $ 0.416756 | $ 668.54K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.96 | $ 0.769703 | $ 660.79K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.61 | $ 0.014482 | $ 637.21K | |
| Casper | CSPR/USDT | 0.000000 | 9.51 | $ 0.028134 | $ 630.58K | |
| Waves | WAVES/USDT | 0.000037 | 9.00 | $ 2.44 | $ 596.93K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.83 | $ 0.114515 | $ 585.44K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.78 | $ 2.15 | $ 582.19K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.68 | $ 2.20 | $ 575.78K | |
| Decentraland | MANA/USDT | 0.000006 | 8.37 | $ 0.421256 | $ 555.33K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.17 | $ 0.509468 | $ 541.95K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.87 | $ 0.869816 | $ 521.92K | |
| Portal | PORTAL/USDT | 0.000011 | 7.75 | $ 0.750600 | $ 513.79K | |
| Throne | THN/USDT | 0.000000 | 7.34 | $ 0.002122 | $ 486.77K | |
| Helium | HNT/USDT | 0.000067 | 7.29 | $ 4.45 | $ 483.69K | |
| Hashflow | HFT/USDT | 0.000004 | 7.26 | $ 0.286438 | $ 481.61K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.13 | $ 1.05 | $ 472.51K | |
| Dymension | DYM/USDT | 0.000038 | 7.07 | $ 2.55 | $ 469.09K | |
| Axelar | AXL/USDT | 0.000015 | 7.07 | $ 0.968129 | $ 468.88K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.02 | $ 0.038295 | $ 465.44K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.71 | $ 0.118616 | $ 445.09K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.70 | $ 0.000000 | $ 444.50K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.56 | $ 0.016596 | $ 434.98K | |
| Gmx | GMX/USDT | 0.000436 | 6.45 | $ 28.90 | $ 427.94K | |
| Scallop | SCA/USDT | 0.000008 | 6.23 | $ 0.550474 | $ 413.24K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.86 | $ 14.37 | $ 388.65K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.70 | $ 0.000104 | $ 378.04K | |
| Kusama | KSM/USDT | 0.000437 | 5.42 | $ 28.97 | $ 359.64K | |
| Flare Network | FLR/USDT | 0.000000 | 5.19 | $ 0.027094 | $ 343.95K | |
| Dai | DAI/USDT | 0.000015 | 4.85 | $ 1.00 | $ 321.29K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.81 | $ 2.56 | $ 318.70K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.79 | $ 0.815209 | $ 317.76K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.62 | $ 0.028784 | $ 306.21K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.62 | $ 7.09 | $ 306.08K | |
| Biconomy | BICO/USDT | 0.000008 | 4.53 | $ 0.514569 | $ 300.24K | |
| Celsius | CEL/USDT | 0.000010 | 4.25 | $ 0.631684 | $ 281.84K | |
| Verasity | VRA/USDT | 0.000000 | 4.20 | $ 0.004929 | $ 278.48K | |
| Wootrade | WOO/USDT | 0.000004 | 4.11 | $ 0.296960 | $ 272.49K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.08 | $ 0.088292 | $ 270.53K | |
| Eesee | ESE/USDT | 0.000001 | 4.07 | $ 0.061208 | $ 269.73K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.87 | $ 0.005943 | $ 256.46K | |
| Serum | SRM/USDT | 0.000001 | 3.81 | $ 0.039705 | $ 252.96K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.66 | $ 7.44 | $ 242.79K | |
| Coin98 | C98/USDT | 0.000004 | 3.59 | $ 0.241032 | $ 238.23K | |
| Luna | LUNA/USDT | 0.000009 | 3.42 | $ 0.566376 | $ 227.05K | |
| Magic | MAGIC/USDT | 0.000010 | 3.36 | $ 0.673090 | $ 222.74K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.33 | $ 1.07 | $ 220.97K | |
| Elrond | EGLD/USDT | 0.000573 | 3.27 | $ 38.02 | $ 216.84K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.09 | $ 1.52 | $ 204.93K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.09 | $ 0.007102 | $ 204.87K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.09 | $ 0.022673 | $ 204.79K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.06 | $ 0.002367 | $ 203.18K | |
| Angola | AGLA/USDT | 0.000000 | 3.05 | $ 0.013302 | $ 201.96K | |
| XDC Network | XDC/USDT | 0.000001 | 3.00 | $ 0.036465 | $ 198.90K | |
| Kamino | KMNO/USDT | 0.000001 | 3.00 | $ 0.055117 | $ 198.73K | |
| DTravel | TRVL/USDT | 0.000001 | 2.90 | $ 0.051474 | $ 192.25K | |
| Quant | QNT/USDT | 0.001431 | 2.84 | $ 94.91 | $ 188.35K | |
| Walken | WLKN/USDT | 0.000000 | 2.78 | $ 0.003896 | $ 184.30K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.73 | $ 0.331694 | $ 180.83K | |
| Masa | MASA/USDT | 0.000001 | 2.61 | $ 0.082741 | $ 173.31K | |
| Kava | KAVA/USDT | 0.000010 | 2.47 | $ 0.659188 | $ 163.91K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.43 | $ 0.000211 | $ 160.96K | |
| Yearn.finance | YFI/USDT | 0.102571 | 2.41 | $ 6,801.91 | $ 159.56K | |
| Uma | UMA/USDT | 0.000052 | 2.36 | $ 3.46 | $ 156.22K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.29 | $ 0.175773 | $ 152.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002438 | $ 149.89K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.26 | $ 0.261735 | $ 149.74K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.23 | $ 0.002816 | $ 147.84K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.22 | $ 1.44 | $ 147.17K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.19 | $ 0.005998 | $ 145.44K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.19 | $ 13.98 | $ 145.23K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028014 | $ 143.28K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.15 | $ 3.27 | $ 142.37K | |
| Mil.k | MLK/USDT | 0.000005 | 2.11 | $ 0.305741 | $ 139.77K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.03 | $ 0.003464 | $ 134.29K | |
| Tezos | XTZ/USDT | 0.000014 | 2.02 | $ 0.910722 | $ 134.17K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.00 | $ 0.009352 | $ 132.66K | |
| Horizen | ZEN/USDT | 0.000124 | 1.98 | $ 8.22 | $ 130.99K | |
| Wrappedbitcoin | WBTC/USDT | 0.999019 | 1.96 | $ 66,249 | $ 130.29K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.95 | $ 0.770603 | $ 129.08K | |
| Compound | COMP/USDT | 0.000829 | 1.79 | $ 55.00 | $ 118.66K | |
| Siacoin | SC/USDT | 0.000000 | 1.77 | $ 0.007021 | $ 117.51K | |
| beoble | BBL/USDT | 0.000001 | 1.71 | $ 0.038015 | $ 113.45K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.57 | $ 0.441559 | $ 104.03K | |
| eCASH | XEC/USDT | 0.000000 | 1.56 | $ 0.000050 | $ 103.57K | |
| Enjin | ENJ/USDT | 0.000005 | 1.55 | $ 0.309941 | $ 103.09K | |
| Bitcoingold | BTG/USDT | 0.000524 | 1.54 | $ 34.76 | $ 102.41K | |
| Kadena | KDA/USDT | 0.000012 | 1.50 | $ 0.783805 | $ 99.75K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000956 | $ 98.58K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.48 | $ 0.343186 | $ 98.37K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.43 | $ 0.043066 | $ 94.52K | |
| Dopex | DPX/USDT | 0.000346 | 1.42 | $ 22.93 | $ 94.24K | |
| Icon | ICX/USDT | 0.000003 | 1.35 | $ 0.219109 | $ 89.42K | |
| mfercoin | MFER/USDT | 0.000001 | 1.28 | $ 0.033304 | $ 84.80K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.26 | $ 0.314152 | $ 83.40K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.22 | $ 0.082211 | $ 80.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006710 | $ 78.18K | |
| Kok | KOK/USDT | 0.000000 | 1.14 | $ 0.002770 | $ 75.57K | |
| Loopring | LRC/USDT | 0.000004 | 1.13 | $ 0.249233 | $ 75.08K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011111 | $ 74.60K | |
| Frax Share | FXS/USDT | 0.000063 | 1.11 | $ 4.17 | $ 73.92K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.08 | $ 1.00 | $ 71.43K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.04 | $ 0.008450 | $ 68.99K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.03 | $ 2.84 | $ 68.19K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.483565 | $ 66.53K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.97 | $ 0.000389 | $ 64.64K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.96 | $ 0.001277 | $ 63.40K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.52 | $ 62.83K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.272536 | $ 55.21K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.80 | $ 1.73 | $ 53.29K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.757001 | $ 52.73K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.79 | $ 0.168623 | $ 52.44K | |
| Rocketpool | RPL/USDT | 0.000277 | 0.79 | $ 18.35 | $ 52.23K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011512 | $ 50.51K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.75 | $ 0.003340 | $ 49.83K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000026 | $ 49.06K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.842013 | $ 47.99K | |
| Wax | WAXP/USDT | 0.000001 | 0.71 | $ 0.062188 | $ 47.09K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070529 | $ 46.21K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.09K | |
| Paxgold | PAXG/USDT | 0.036264 | 0.69 | $ 2,404.79 | $ 45.56K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.16 | $ 45.50K | |
| Step App | FITFI/USDT | 0.000000 | 0.66 | $ 0.006822 | $ 43.60K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.62 | $ 1.03 | $ 41.42K | |
| Lingose | LING/USDT | 0.000000 | 0.62 | $ 0.003800 | $ 41.40K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.640086 | $ 39.84K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.034255 | $ 39.09K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.57 | $ 0.026774 | $ 37.72K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.56 | $ 0.000799 | $ 37.43K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003674 | $ 35.37K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.53 | $ 0.006943 | $ 34.92K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.53 | $ 0.120166 | $ 34.82K | |
| Qtum | QTUM/USDT | 0.000054 | 0.48 | $ 3.58 | $ 32.14K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.058428 | $ 30.57K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003791 | $ 28.54K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060223 | $ 26.01K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.102814 | $ 25.69K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002167 | $ 25.41K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065869 | $ 24.16K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.356648 | $ 24.02K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314222 | $ 23.74K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.037225 | $ 22.87K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.14K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.26 | $ 0.236232 | $ 17.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.24 | $ 0.014013 | $ 16.19K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.23 | $ 1.00 | $ 15.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001217 | $ 14.67K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.049377 | $ 14.49K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.90K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.035995 | $ 10.91K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.80 | $ 10.54K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017276 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061308 | $ 9.04K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001008 | $ 8.86K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379551 | $ 8.26K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.732498 | $ 7.99K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012845 | $ 7.82K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.11 | $ 0.002008 | $ 7.56K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002780 | $ 7.11K | |
| Chronobank | TIME/USDT | 0.000473 | 0.10 | $ 31.36 | $ 6.91K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113315 | $ 6.34K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011454 | $ 6.10K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014358 | $ 5.22K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.033004 | $ 4.89K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002573 | $ 4.26K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000571 | $ 4.06K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.03K | |
| Decred | DCR/USDT | 0.000293 | 0.06 | $ 19.42 | $ 3.70K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.59K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009241 | $ 3.35K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.07K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.03K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.79K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999834 | $ 1.68K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654087 | $ 1.66K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412055 | $ 1.26K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.18K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.01 | $ 671.80 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006869 | $ 270.94 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720096 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002441 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003515 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005651 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201674 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225465 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831422 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028063 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002575 | $ 0.00 | |
| Dash | DASH/USDT | 0.000490 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022594 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047871 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024486 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004368 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031729 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007610 | $ 0.00 | |
| 총 volume | 24.56K | $ 1.62B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,275 | $ 66,303 | 0.002366 | $ 4.11B | $ 41.37B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,271 | $ 66,298 | 0.010000 | $ 439.38M | $ 3.34B | $ 997.93M | |
| Ethereum | ETHUSD | $ 3,073.50 | $ 3,073.15 | 0.010000 | $ 78.73M | $ 724.87M | $ 315.73M | |
| Ripple | XRPUSD | $ 0.509500 | $ 0.509600 | 0.010000 | $ 14.85M | $ 139.80M | $ 57.07M | |
| Solana | SOLUSD | $ 171.03 | $ 170.96 | 0.010000 | $ 7.59M | $ 47.86M | $ 7.28M | |
| Cardano | ADAUSD | $ 0.470000 | $ 0.469600 | 0.010000 | $ 1.65M | $ 18.54M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.96 | 0.010000 | $ 881.07K | $ 9.52M | $ 42.01M | |
| Litecoin | LTCUSD | $ 82.27 | $ 82.31 | 0.010000 | $ 620.42K | $ 6.89M | $ 7.84M | |
| Eos | EOSUSD | $ 0.785000 | $ 0.785000 | 0.010000 | $ 431.46K | $ 3.42M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.421000 | 0.010000 | $ 74.22K | $ 1.54M | $ 3.72M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.