BTC/USD
$ 66,326  -0.90%
BTC/EUR
€ 60,976  -0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,217  -0.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.73B
Altcoin volume
$ 15.63B
Crypto market cap
$ 2.15T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 91.27K
$ 1.13M
$ 6.84M
$ 0.00
 Spot
$91.27K
$1.13M
$6.84M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 127
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-19-2024 23:08:37
Market 쌍/짝 가격 BTC 24 양 BTC Calc 가격 Calc 24 양
Ethereum ETH/USD 0.046554 0.29 $ 3,087.73 $ 19.29K
Bitcoin BTC/USD 1.00 0.20 $ 66,160 $ 12.92K
Polygon MATIC/EUR 0.000011 0.18 $ 0.707481 $ 11.68K
Usd coin USDC/USD 0.000015 0.09 $ 1.00 $ 5.95K
Uma UMA/USD 0.000054 0.04 $ 3.61 $ 2.69K
Bitcoin BTC/EUR 1.00 0.04 € 61,500 $ 2.47K
Tron TRX/GBP 0.000002 0.03 $ 0.135392 $ 2.16K
Bitcoincash BCH/USD 0.007324 0.02 $ 485.79 $ 1.60K
Neo NEO/USD 0.000234 0.02 $ 15.50 $ 1.55K
Holotoken HOT/USD 0.000000 0.02 $ 0.002456 $ 1.47K
Ripple XRP/GBP 0.000008 0.02 $ 0.507862 $ 1.43K
Solana SOL/USD 0.002647 0.02 $ 175.54 $ 1.40K
Ripple XRP/USD 0.000008 0.02 $ 0.515401 $ 1.30K
Tether USDT/USD 0.000015 0.02 $ 1.00 $ 1.27K
Bitcoin BTC/GBP 1.00 0.02 £ 52,305 $ 1.26K
Zilliqa ZIL/USD 0.000000 0.02 $ 0.022055 $ 1.25K
Tron TRX/EUR 0.000002 0.02 $ 0.122946 $ 1.15K
Ripple XRP/EUR 0.000008 0.02 $ 0.513798 $ 1.09K
Chainlink LINK/EUR 0.000247 0.02 $ 16.39 $ 1.02K
Cosmos ATOM/EUR 0.000120 0.01 $ 7.94 $ 793.76
Vechain VET/USD 0.000001 0.01 $ 0.038416 $ 768.34
Chainlink LINK/GBP 0.000223 0.01 $ 14.80 $ 753.19
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000024 $ 751.90
Cosmos ATOM/USD 0.000132 0.01 $ 8.77 $ 725.20
Axie Infinity AXS/USD 0.000105 0.01 $ 6.95 $ 694.74
Dash DASH/BTC 0.000453 0.01 $ 30.05 $ 637.30
Avalanche AVAX/USD 0.000478 0.01 $ 31.68 $ 633.59
Litecoin LTC/GBP 0.001345 0.01 $ 89.22 $ 575.47
Gas GAS/EUR 0.000084 0.01 $ 5.56 $ 539.80
Tezos XTZ/EUR 0.000016 0.01 $ 1.07 $ 539.18
Cosmos ATOM/GBP 0.000185 0.01 $ 12.29 $ 510.20
Bitcoincash BCH/BTC 0.007000 0.01 $ 464.28 $ 464.28
Uniswap UNI/USD 0.000121 0.01 $ 8.02 $ 437.91
Kusama KSM/USD 0.000430 0.01 $ 28.52 $ 434.52
Algorand ALGO/USD 0.000003 0.01 $ 0.177845 $ 400.08
Bitcoincash BCH/EUR 0.006620 0.01 $ 439.09 $ 383.41
Chainlink LINK/USD 0.000249 0.01 $ 16.52 $ 373.38
The Graph GRT/USD 0.000004 0.01 $ 0.269375 $ 355.57
Aave AAVE/USD 0.001239 0.00 $ 82.21 $ 328.82
Dfi.money YFII/USD 0.007406 0.00 $ 491.23 $ 320.38
Internet Computer ICP/USD 0.000202 0.00 $ 13.38 $ 298.63
Neo NEO/GBP 0.000282 0.00 $ 18.72 $ 290.45
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.133979 $ 283.10
Cardano ADA/EUR 0.000007 0.00 $ 0.479923 $ 268.76
Lido DAO Token LDO/USD 0.000024 0.00 $ 1.58 $ 261.00
Maker MKR/USD 0.040647 0.00 $ 2,695.95 $ 248.03
Venus XVS/USD 0.000173 0.00 $ 11.45 $ 240.42
Bitcoincash BCH/GBP 0.007429 0.00 $ 492.76 $ 226.54
Synthetixnetwork SNX/USD 0.000043 0.00 $ 2.83 $ 226.17
Ontology ONT/USD 0.000005 0.00 $ 0.318899 $ 225.96
Bat BAT/EUR 0.000005 0.00 $ 0.324622 $ 223.66
Stellarlumens XLM/EUR 0.000002 0.00 $ 0.107848 $ 207.62
OMG Network OMG/BTC 0.000027 0.00 $ 1.81 $ 203.80
dYdX DYDX/USD 0.000031 0.00 $ 2.03 $ 202.51
Polygon MATIC/USD 0.000010 0.00 $ 0.651632 $ 195.49
Ong ONG/BTC 0.000009 0.00 $ 0.598264 $ 192.64
0x ZRX/USD 0.000009 0.00 $ 0.605516 $ 181.95
Keep network KEEP/USD 0.000004 0.00 $ 0.254237 $ 153.72
Tron TRX/USD 0.000002 0.00 $ 0.124813 $ 144.97
Qredo QRDO/USD 0.000001 0.00 $ 0.067168 $ 134.34
Apecoin APE/USD 0.000017 0.00 $ 1.11 $ 128.97
OMG Network OMG/USD 0.000009 0.00 $ 0.595501 $ 114.65
Tezos XTZ/GBP 0.000016 0.00 $ 1.09 $ 110.10
Stellarlumens XLM/USD 0.000002 0.00 $ 0.102256 $ 102.26
Dash DASH/EUR 0.000445 0.00 $ 29.49 $ 100.86
Gas GAS/USD 0.000075 0.00 $ 5.01 $ 100.15
Ethereum ETH/GBP 0.043973 0.00 $ 2,916.56 $ 96.25
Ethereum ETH/EUR 0.046803 0.00 $ 3,104.29 $ 93.13
Tezos XTZ/USD 0.000013 0.00 $ 0.862159 $ 86.25
Filecoin FIL/USD 0.000083 0.00 $ 5.52 $ 82.86
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000027 $ 82.29
Ethereum PoW ETHW/USD 0.000050 0.00 $ 3.32 $ 78.86
Ripple XRP/BTC 0.000008 0.00 $ 0.547856 $ 73.10
Akropolis AKRO/USD 0.000000 0.00 $ 0.007258 $ 72.58
Jasmy JASMY/USD 0.000000 0.00 $ 0.020050 $ 68.76
Cardano ADA/USD 0.000007 0.00 $ 0.463661 $ 63.49
Ocean OCEAN/USD 0.000014 0.00 $ 0.932335 $ 61.51
Cardano ADA/GBP 0.000007 0.00 $ 0.450472 $ 59.64
Storj STORJ/USD 0.000008 0.00 $ 0.531331 $ 59.27
Dash DASH/USD 0.000417 0.00 $ 27.67 $ 58.19
Ong ONG/EUR 0.000007 0.00 $ 0.486933 $ 48.69
Ong ONG/USD 0.000007 0.00 $ 0.471180 $ 45.70
Golem GLM/USD 0.000010 0.00 $ 0.651632 $ 44.31
Polygon MATIC/GBP 0.000010 0.00 $ 0.649531 $ 43.51
1inch 1INCH/USD 0.000006 0.00 $ 0.380954 $ 38.10
Mina Protocol MINA/USD 0.000015 0.00 $ 0.982460 $ 36.84
Ren REN/USD 0.000001 0.00 $ 0.053534 $ 31.17
Ethereum ETH/BTC 0.046316 0.00 $ 3,071.97 $ 30.73
Neo NEO/EUR 0.000231 0.00 $ 15.31 $ 30.63
Tellor TRB/USD 0.001844 0.00 $ 122.31 $ 30.58
Tron TRX/BTC 0.000003 0.00 $ 0.199642 $ 29.85
Ontology ONT/EUR 0.000004 0.00 $ 0.292807 $ 29.28
Polkadot DOT/USD 0.000109 0.00 $ 7.26 $ 28.60
Sushi SUSHI/USD 0.000020 0.00 $ 1.32 $ 26.47
PancakeSwap CAKE/USD 0.000039 0.00 $ 2.61 $ 26.06
Ontology ONT/BTC 0.000008 0.00 $ 0.536580 $ 24.15
Ondo ONDO/USD 0.000014 0.00 $ 0.956716 $ 23.92
Rarible RARI/USD 0.000045 0.00 $ 2.96 $ 23.66
Yearn.finance YFI/USD 0.104123 0.00 $ 6,906.09 $ 22.94
ARIVA ARV/USD 0.000000 0.00 $ 0.000032 $ 21.48
Bat BAT/USD 0.000004 0.00 $ 0.268021 $ 17.69
Usd coin USDC/EUR 0.000015 0.00 $ 0.992200 $ 14.88
Gas GAS/GBP 0.000048 0.00 $ 3.17 $ 7.31
Bat BAT/GBP 0.000005 0.00 $ 0.325577 $ 0.54
OMG Network OMG/EUR 0.000008 0.00 $ 0.557573 $ 0.03
Convergence CONV/USD 0.000000 0.00 $ 0.001095 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 51.87 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 46.71 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 48.84 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 2.04 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000218 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.073622 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.004794 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000239 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000269 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000430 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 9.13 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.042743 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.512706 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 30.15 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 1.89 $ 0.00
Wabi WABI/EUR 0.000000 0.00 $ 0.005969 $ 0.00
Wabi WABI/GBP 0.000000 0.00 $ 0.005727 $ 0.00
Wabi WABI/USD 0.000000 0.00 $ 0.009752 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 298.47 $ 0.00
ZilSwap ZWAP/USD 0.000130 0.00 $ 8.59 $ 0.00
총 volume 1.38 $ 91.24K
Market 쌍/짝 가격 Index price Fundingrate 24h volume 7d volume Open interest
Market 쌍/짝 가격 Index price Exprires in 24h volume 7d volume Open interest
Market 쌍/짝 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more