BTC/USD$ 68,428
BTC/EUR€ 63,162
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,770
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.83B
$ 9.83B
Altcoin volume
$ 28.91B
$ 28.91B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.21K | $ 68,419 | $ 151.53M | |
| Tether | USDT/EUR | 0.000015 | 1.30K | $ 0.999754 | $ 89.10M | |
| Tether | USDT/USD | 0.000015 | 1.19K | $ 0.999785 | $ 81.82M | |
| Bitcoin | BTC/EUR | 1.00 | 695.45 | € 63,161 | $ 47.58M | |
| Ethereum | ETH/USD | 0.054822 | 607.41 | $ 3,751.36 | $ 41.56M | |
| Solana | SOL/USD | 0.002438 | 558.94 | $ 166.85 | $ 38.24M | |
| Pepe | PEPE/USD | 0.000000 | 275.45 | $ 0.000014 | $ 18.84M | |
| Bitcoin | BTC/USDT | 1.00 | 239.19 | $ 68,446 | $ 16.36M | |
| Usd coin | USDC/EUR | 0.000015 | 193.41 | $ 1.00 | $ 13.23M | |
| Usd coin | USDC/USD | 0.000015 | 180.35 | $ 1.00 | $ 12.34M | |
| Ethereum | ETH/EUR | 0.054815 | 170.22 | $ 3,750.91 | $ 11.64M | |
| Tether | USDT/GBP | 0.000015 | 152.80 | $ 0.999951 | $ 10.45M | |
| Solana | SOL/USDT | 0.002442 | 151.37 | $ 167.13 | $ 10.35M | |
| Solana | SOL/EUR | 0.002439 | 97.03 | $ 166.86 | $ 6.63M | |
| Ethereum | ETH/BTC | 0.054830 | 89.05 | $ 3,751.91 | $ 6.09M | |
| Usd coin | USDC/USDT | 0.000015 | 83.72 | $ 1.00 | $ 5.72M | |
| Ethereum | ETH/USDT | 0.054808 | 78.65 | $ 3,750.42 | $ 5.38M | |
| Monero | XMR/USDT | 0.002139 | 78.55 | $ 146.38 | $ 5.37M | |
| SHIBA INU | SHIB/USD | 0.000000 | 71.48 | $ 0.000026 | $ 4.89M | |
| Tether | USDT/CHF | 0.000015 | 66.63 | $ 0.999548 | $ 4.55M | |
| Dogwifhat | WIF/USD | 0.000049 | 65.76 | $ 3.38 | $ 4.49M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 59.22 | $ 7.29 | $ 4.05M | |
| Pepe | PEPE/EUR | 0.000000 | 54.06 | $ 0.000014 | $ 3.69M | |
| Litecoin | LTC/USD | 0.001233 | 48.40 | $ 84.36 | $ 3.31M | |
| Chainlink | LINK/USD | 0.000261 | 47.61 | $ 17.88 | $ 3.25M | |
| Tether | USDT/AUD | 0.000015 | 44.22 | $ 0.999961 | $ 3.02M | |
| Ripple | XRP/USD | 0.000008 | 44.00 | $ 0.519840 | $ 3.01M | |
| Tether | USDT/CAD | 0.000015 | 42.61 | $ 0.999107 | $ 2.91M | |
| Usd coin | USDC/GBP | 0.000015 | 41.43 | $ 1.00 | $ 2.83M | |
| Celestia | TIA/USD | 0.000155 | 38.97 | $ 10.60 | $ 2.66M | |
| Uniswap | UNI/USD | 0.000156 | 34.89 | $ 10.70 | $ 2.38M | |
| Bitcoin | BTC/GBP | 1.00 | 31.64 | £ 53,732 | $ 2.16M | |
| Ethereum | ETH/GBP | 0.054838 | 30.44 | $ 3,752.44 | $ 2.08M | |
| Polkadot | DOT/USD | 0.000102 | 30.10 | $ 7.01 | $ 2.05M | |
| Monero | XMR/USD | 0.002143 | 29.45 | $ 146.61 | $ 2.01M | |
| Fetchai | FET/USD | 0.000032 | 29.42 | $ 2.19 | $ 2.01M | |
| Cardano | ADA/USD | 0.000007 | 26.85 | $ 0.447635 | $ 1.83M | |
| Usd coin | USDC/CAD | 0.000015 | 26.69 | $ 0.999545 | $ 1.82M | |
| Jasmy | JASMY/USD | 0.000000 | 26.07 | $ 0.030404 | $ 1.78M | |
| Litecoin | LTC/EUR | 0.001233 | 22.13 | $ 84.34 | $ 1.51M | |
| Lido DAO Token | LDO/USD | 0.000035 | 21.17 | $ 2.39 | $ 1.44M | |
| Fantom | FTM/USD | 0.000011 | 20.29 | $ 0.784406 | $ 1.38M | |
| Arbitrum | ARB/USD | 0.000017 | 19.82 | $ 1.13 | $ 1.35M | |
| Bonk | BONK/USD | 0.000000 | 19.26 | $ 0.000034 | $ 1.31M | |
| Internet Computer | ICP/USD | 0.000176 | 19.22 | $ 12.04 | $ 1.31M | |
| Ripple | XRP/EUR | 0.000008 | 18.78 | $ 0.519952 | $ 1.28M | |
| Rendertoken | RNDR/USD | 0.000148 | 18.27 | $ 10.13 | $ 1.25M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 17.71 | $ 0.000026 | $ 1.21M | |
| Bitcoin | BTC/CAD | 1.00 | 17.61 | $ 93,741 | $ 1.20M | |
| Chainlink | LINK/EUR | 0.000261 | 17.46 | $ 17.88 | $ 1.19M | |
| Solana | SOL/BTC | 0.002441 | 16.34 | $ 167.02 | $ 1.11M | |
| Ondo | ONDO/USD | 0.000017 | 16.22 | $ 1.19 | $ 1.10M | |
| Bitcoin | BTC/CHF | 1.00 | 15.39 | CHF 61,857 | $ 1.05M | |
| Cardano | ADA/EUR | 0.000007 | 14.60 | $ 0.447393 | $ 999.37K | |
| Avalanche | AVAX/USD | 0.000528 | 14.34 | $ 36.11 | $ 981.27K | |
| Usd coin | USDC/AUD | 0.000015 | 13.94 | $ 0.999961 | $ 954.03K | |
| Monero | XMR/EUR | 0.002140 | 13.51 | $ 146.42 | $ 924.37K | |
| Solana | SOL/GBP | 0.002438 | 13.16 | $ 166.83 | $ 900.78K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 12.94 | $ 68,428 | $ 885.45K | |
| Filecoin | FIL/USD | 0.000085 | 12.23 | $ 5.80 | $ 837.00K | |
| Bitcoin | BTC/AUD | 1.00 | 11.55 | $ 103,125 | $ 790.54K | |
| Usd coin | USDC/CHF | 0.000015 | 11.23 | $ 0.999924 | $ 768.17K | |
| Dai | DAI/EUR | 0.000015 | 11.01 | $ 0.999787 | $ 753.60K | |
| Chiliz | CHZ/USD | 0.000002 | 10.55 | $ 0.145120 | $ 722.15K | |
| Injective Protocol | INJ/USD | 0.000367 | 10.20 | $ 25.10 | $ 698.05K | |
| Ethereum | ETH/CAD | 0.054770 | 10.04 | $ 3,747.81 | $ 686.69K | |
| Polygon | MATIC/USD | 0.000010 | 10.02 | $ 0.699094 | $ 685.78K | |
| Fetchai | FET/EUR | 0.000032 | 9.75 | $ 2.20 | $ 666.99K | |
| Stacks | STX/USD | 0.000028 | 9.49 | $ 1.93 | $ 649.67K | |
| Ripple | XRP/USDT | 0.000008 | 9.15 | $ 0.519734 | $ 626.06K | |
| Jasmy | JASMY/EUR | 0.000000 | 9.09 | $ 0.030389 | $ 622.19K | |
| Polkadot | DOT/EUR | 0.000102 | 8.52 | $ 7.01 | $ 583.02K | |
| Solana | SOL/ETH | 0.002441 | 8.12 | $ 167.04 | $ 555.68K | |
| Litecoin | LTC/USDT | 0.001232 | 7.97 | $ 84.28 | $ 545.24K | |
| Akash | AKT/USD | 0.000072 | 7.80 | $ 4.94 | $ 533.85K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.52 | $ 0.840113 | $ 514.91K | |
| Sei | SEI/USD | 0.000007 | 7.27 | $ 0.511769 | $ 497.29K | |
| Dogwifhat | WIF/EUR | 0.000050 | 7.11 | $ 3.40 | $ 486.47K | |
| Dai | DAI/USDT | 0.000015 | 7.09 | $ 0.999639 | $ 485.33K | |
| Dai | DAI/USD | 0.000015 | 6.99 | $ 0.999575 | $ 478.06K | |
| Cosmos | ATOM/EUR | 0.000126 | 6.96 | $ 8.59 | $ 476.07K | |
| Jupiter | JUP/USD | 0.000016 | 6.48 | $ 1.11 | $ 443.15K | |
| Chiliz | CHZ/EUR | 0.000002 | 6.30 | $ 0.144850 | $ 431.16K | |
| Avalanche | AVAX/EUR | 0.000529 | 6.24 | $ 36.17 | $ 427.21K | |
| Ethereum | ETH/CHF | 0.054821 | 6.03 | $ 3,751.27 | $ 412.35K | |
| Stargate Finance | STG/USD | 0.000011 | 5.53 | $ 0.729698 | $ 378.71K | |
| Ethereum | ETH/AUD | 0.054722 | 5.53 | $ 3,744.50 | $ 378.57K | |
| Bitcoincash | BCH/USD | 0.006816 | 5.50 | $ 466.41 | $ 376.14K | |
| Ocean | OCEAN/USD | 0.000013 | 5.48 | $ 0.918524 | $ 374.96K | |
| Immutable X | IMX/USD | 0.000032 | 5.44 | $ 2.18 | $ 372.39K | |
| Optimism | OP/USD | 0.000036 | 5.37 | $ 2.48 | $ 367.29K | |
| Celestia | TIA/EUR | 0.000154 | 5.34 | $ 10.56 | $ 365.38K | |
| Uniswap | UNI/EUR | 0.000156 | 5.33 | $ 10.67 | $ 364.45K | |
| Fantom | FTM/EUR | 0.000011 | 5.09 | $ 0.780151 | $ 348.27K | |
| Cardano | ADA/USDT | 0.000007 | 5.07 | $ 0.446851 | $ 346.61K | |
| Gala | GALA/USD | 0.000001 | 5.06 | $ 0.043006 | $ 346.32K | |
| Monero | XMR/BTC | 0.002145 | 4.88 | $ 146.78 | $ 333.59K | |
| Litecoin | LTC/BTC | 0.001231 | 4.66 | $ 84.23 | $ 318.99K | |
| Polygon | MATIC/EUR | 0.000010 | 4.61 | $ 0.698788 | $ 315.58K | |
| Polygon | MATIC/USDT | 0.000010 | 4.56 | $ 0.698817 | $ 311.75K | |
| Aave | AAVE/USD | 0.001510 | 4.47 | $ 103.30 | $ 305.65K | |
| Eos | EOS/USD | 0.000012 | 4.37 | $ 0.813210 | $ 298.97K | |
| The Graph | GRT/USD | 0.000004 | 4.32 | $ 0.304171 | $ 295.94K | |
| Tron | TRX/EUR | 0.000002 | 4.32 | $ 0.111930 | $ 295.92K | |
| Thorchain | RUNE/USD | 0.000094 | 4.29 | $ 6.46 | $ 293.32K | |
| Flare Network | FLR/USD | 0.000000 | 4.04 | $ 0.027644 | $ 276.60K | |
| StarkNet | STRK/USD | 0.000017 | 3.81 | $ 1.20 | $ 260.77K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.68 | $ 0.412456 | $ 251.60K | |
| Cosmos | ATOM/USD | 0.000126 | 3.67 | $ 8.60 | $ 250.92K | |
| Ethereumclassic | ETC/USD | 0.000436 | 3.63 | $ 29.86 | $ 248.17K | |
| Tron | TRX/USD | 0.000002 | 3.62 | $ 0.111917 | $ 248.01K | |
| Rendertoken | RNDR/EUR | 0.000148 | 3.49 | $ 10.15 | $ 238.93K | |
| Zcash | ZEC/USD | 0.000391 | 3.48 | $ 26.74 | $ 238.23K | |
| Blur | BLUR/USD | 0.000006 | 3.48 | $ 0.409355 | $ 237.99K | |
| TrueFi | TRU/USD | 0.000003 | 3.45 | $ 0.188975 | $ 236.14K | |
| Chainlink | LINK/USDT | 0.000262 | 3.43 | $ 17.90 | $ 234.82K | |
| Litecoin | LTC/GBP | 0.001233 | 3.39 | $ 84.39 | $ 232.22K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 3.35 | $ 2.77 | $ 229.41K | |
| Ripple | XRP/GBP | 0.000008 | 3.26 | $ 0.520084 | $ 223.12K | |
| Maker | MKR/USD | 0.039431 | 3.24 | $ 2,698.16 | $ 221.56K | |
| Paxgold | PAXG/USD | 0.034239 | 3.15 | $ 2,342.94 | $ 215.77K | |
| Paxgold | PAXG/ETH | 0.034357 | 3.12 | $ 2,351.00 | $ 213.71K | |
| Sui | SUI/USD | 0.000015 | 3.11 | $ 1.01 | $ 212.78K | |
| Cardano | ADA/BTC | 0.000007 | 3.04 | $ 0.446151 | $ 207.68K | |
| Energywebtoken | EWT/USD | 0.000049 | 3.01 | $ 3.32 | $ 206.15K | |
| Wormhole | W/USD | 0.000008 | 3.01 | $ 0.564676 | $ 205.83K | |
| TerraUSD | UST/USD | 0.000000 | 2.93 | $ 0.023583 | $ 200.54K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.89 | $ 0.000026 | $ 197.51K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.87 | $ 0.106847 | $ 196.53K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.87 | $ 1.13 | $ 196.21K | |
| Lido DAO Token | LDO/EUR | 0.000035 | 2.73 | $ 2.37 | $ 186.76K | |
| Chainlink | LINK/BTC | 0.000261 | 2.70 | $ 17.87 | $ 185.02K | |
| 1inch | 1INCH/USD | 0.000007 | 2.69 | $ 0.498067 | $ 184.39K | |
| Polygon | MATIC/BTC | 0.000010 | 2.69 | $ 0.699334 | $ 184.04K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 2.55 | $ 2.79 | $ 174.26K | |
| Kusama | KSM/USD | 0.000452 | 2.48 | $ 30.91 | $ 169.85K | |
| Algorand | ALGO/EUR | 0.000003 | 2.42 | $ 0.190980 | $ 165.55K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.40 | $ 0.471063 | $ 164.13K | |
| Ondo | ONDO/EUR | 0.000017 | 2.36 | $ 1.19 | $ 161.66K | |
| Maker | MKR/BTC | 0.039080 | 2.35 | $ 2,674.17 | $ 160.70K | |
| Ripple | XRP/BTC | 0.000008 | 2.35 | $ 0.518684 | $ 160.69K | |
| Litecoin | LTC/ETH | 0.001227 | 2.31 | $ 83.97 | $ 157.98K | |
| Siacoin | SC/USD | 0.000000 | 2.26 | $ 0.006901 | $ 154.60K | |
| Ethereum Name Service | ENS/USD | 0.000368 | 2.19 | $ 25.16 | $ 149.96K | |
| Thorchain | RUNE/EUR | 0.000095 | 2.13 | $ 6.48 | $ 145.58K | |
| Cardano | ADA/GBP | 0.000007 | 2.12 | $ 0.447635 | $ 145.29K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.08 | $ 0.842879 | $ 142.36K | |
| Algorand | ALGO/USD | 0.000003 | 1.97 | $ 0.190676 | $ 134.72K | |
| Lcx | LCX/USD | 0.000004 | 1.94 | $ 0.270616 | $ 132.44K | |
| Polkadot | DOT/USDT | 0.000102 | 1.91 | $ 7.01 | $ 130.77K | |
| Ripple | XRP/AUD | 0.000008 | 1.87 | $ 0.519329 | $ 127.76K | |
| Chainlink | LINK/ETH | 0.000262 | 1.84 | $ 17.90 | $ 125.57K | |
| Zcash | ZEC/EUR | 0.000391 | 1.82 | $ 26.77 | $ 124.24K | |
| Injective Protocol | INJ/EUR | 0.000367 | 1.82 | $ 25.13 | $ 124.20K | |
| Apecoin | APE/USD | 0.000019 | 1.79 | $ 1.29 | $ 122.73K | |
| Bitcoincash | BCH/EUR | 0.006832 | 1.74 | $ 467.53 | $ 118.82K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.73 | $ 0.013251 | $ 118.65K | |
| Filecoin | FIL/EUR | 0.000084 | 1.70 | $ 5.78 | $ 116.60K | |
| Dymension | DYM/USD | 0.000043 | 1.70 | $ 2.96 | $ 115.98K | |
| Songbird | SGB/USD | 0.000000 | 1.61 | $ 0.008701 | $ 110.08K | |
| Aptos | APT/USD | 0.000135 | 1.60 | $ 9.21 | $ 109.44K | |
| Kava | KAVA/EUR | 0.000010 | 1.59 | $ 0.677662 | $ 108.82K | |
| Jito | JTO/USD | 0.000054 | 1.59 | $ 3.67 | $ 108.67K | |
| Sei | SEI/EUR | 0.000007 | 1.57 | $ 0.511924 | $ 107.64K | |
| Avalanche | AVAX/USDT | 0.000528 | 1.51 | $ 36.16 | $ 103.41K | |
| Gala | GALA/EUR | 0.000001 | 1.49 | $ 0.042902 | $ 101.62K | |
| Iexec | RLC/USD | 0.000049 | 1.47 | $ 3.34 | $ 100.92K | |
| Quant | QNT/USD | 0.001325 | 1.47 | $ 90.69 | $ 100.35K | |
| Bitcoincash | BCH/USDT | 0.006828 | 1.47 | $ 467.26 | $ 100.28K | |
| Bobamask | BOBA/USD | 0.000005 | 1.45 | $ 0.339846 | $ 99.04K | |
| API3 | API3/USD | 0.000044 | 1.44 | $ 2.99 | $ 98.53K | |
| Nano | NANO/USD | 0.000019 | 1.40 | $ 1.28 | $ 95.47K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.35 | $ 0.002050 | $ 92.70K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.35 | $ 0.003751 | $ 92.60K | |
| Ripple | XRP/CAD | 0.000008 | 1.32 | $ 0.518825 | $ 90.40K | |
| Tron | TRX/BTC | 0.000002 | 1.32 | $ 0.111839 | $ 90.25K | |
| Stacks | STX/EUR | 0.000028 | 1.28 | $ 1.93 | $ 87.57K | |
| Melonport | MLN/USD | 0.000310 | 1.28 | $ 21.20 | $ 87.54K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.25 | $ 0.920667 | $ 85.65K | |
| Aave | AAVE/EUR | 0.001506 | 1.24 | $ 103.02 | $ 85.07K | |
| The Graph | GRT/EUR | 0.000004 | 1.24 | $ 0.305527 | $ 84.53K | |
| Decentraland | MANA/USD | 0.000007 | 1.23 | $ 0.447740 | $ 84.10K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.22 | $ 0.106852 | $ 83.54K | |
| Stargate Finance | STG/EUR | 0.000011 | 1.21 | $ 0.758700 | $ 83.13K | |
| Polkadot | DOT/BTC | 0.000102 | 1.17 | $ 7.00 | $ 79.95K | |
| Kusama | KSM/EUR | 0.000452 | 1.16 | $ 30.90 | $ 79.43K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.15 | $ 0.963530 | $ 78.36K | |
| Quant | QNT/EUR | 0.001324 | 1.13 | $ 90.59 | $ 77.57K | |
| Sandbox | SAND/USD | 0.000006 | 1.13 | $ 0.441460 | $ 77.46K | |
| Cardano | ADA/ETH | 0.000007 | 1.09 | $ 0.447978 | $ 74.33K | |
| Compound | COMP/USD | 0.000868 | 1.06 | $ 59.42 | $ 72.48K | |
| Wrappedbitcoin | WBTC/USD | 0.999535 | 1.05 | $ 68,396 | $ 71.78K | |
| Gmx | GMX/USD | 0.000532 | 1.01 | $ 36.43 | $ 68.81K | |
| StarkNet | STRK/EUR | 0.000017 | 0.97 | $ 1.20 | $ 66.23K | |
| Kava | KAVA/USD | 0.000010 | 0.95 | $ 0.676391 | $ 65.03K | |
| Uniswap | UNI/BTC | 0.000155 | 0.95 | $ 10.63 | $ 64.74K | |
| Immutable X | IMX/EUR | 0.000032 | 0.94 | $ 2.18 | $ 64.44K | |
| Eos | EOS/EUR | 0.000012 | 0.93 | $ 0.807994 | $ 63.75K | |
| Serum | SRM/USD | 0.000001 | 0.93 | $ 0.036005 | $ 63.46K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.93 | $ 0.030004 | $ 63.38K | |
| Sui | SUI/EUR | 0.000015 | 0.92 | $ 1.01 | $ 63.27K | |
| TerraUSD | UST/EUR | 0.000000 | 0.92 | $ 0.023575 | $ 63.18K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.92 | $ 0.013325 | $ 62.63K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.91 | $ 3.33 | $ 62.32K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.91 | $ 0.077680 | $ 62.09K | |
| Paxgold | PAXG/EUR | 0.034214 | 0.90 | $ 2,341.18 | $ 61.63K | |
| Siacoin | SC/EUR | 0.000000 | 0.89 | $ 0.006912 | $ 61.04K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.89 | $ 0.999135 | $ 60.69K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.87 | $ 0.106063 | $ 59.32K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.87 | $ 1.00 | $ 59.23K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.85 | $ 0.413379 | $ 58.13K | |
| Selfkey | KEY/USD | 0.000000 | 0.80 | $ 0.007930 | $ 54.98K | |
| Ripple | XRP/ETH | 0.000008 | 0.80 | $ 0.519639 | $ 54.83K | |
| Moonriver | MOVR/USD | 0.000219 | 0.80 | $ 14.97 | $ 54.47K | |
| OMG Network | OMG/USD | 0.000011 | 0.80 | $ 0.721937 | $ 54.40K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.79 | $ 0.468025 | $ 54.16K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.79 | $ 0.295040 | $ 53.95K | |
| Maker | MKR/EUR | 0.039417 | 0.78 | $ 2,697.21 | $ 53.40K | |
| Wormhole | W/EUR | 0.000008 | 0.78 | $ 0.564122 | $ 53.06K | |
| Wootrade | WOO/USD | 0.000005 | 0.77 | $ 0.331145 | $ 52.63K | |
| Algorand | ALGO/USDT | 0.000003 | 0.76 | $ 0.190860 | $ 52.08K | |
| Livepeer | LPT/USD | 0.000312 | 0.75 | $ 21.35 | $ 51.59K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.75 | $ 0.893120 | $ 51.20K | |
| Orchid | OXT/USD | 0.000002 | 0.74 | $ 0.103764 | $ 50.32K | |
| API3 | API3/EUR | 0.000044 | 0.73 | $ 3.00 | $ 49.88K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.72 | $ 0.043416 | $ 49.32K | |
| Livepeer | LPT/EUR | 0.000311 | 0.72 | $ 21.30 | $ 49.24K | |
| dYdX | DYDX/USD | 0.000029 | 0.71 | $ 2.00 | $ 48.78K | |
| Akash | AKT/EUR | 0.000073 | 0.71 | $ 4.98 | $ 48.76K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.71 | $ 8.58 | $ 48.54K | |
| Dent | DENT/USD | 0.000000 | 0.71 | $ 0.001366 | $ 48.37K | |
| Jupiter | JUP/EUR | 0.000016 | 0.70 | $ 1.11 | $ 47.73K | |
| Eos | EOS/USDT | 0.000012 | 0.70 | $ 0.810588 | $ 47.58K | |
| Litecoin | LTC/AUD | 0.001229 | 0.69 | $ 84.13 | $ 47.03K | |
| Tezos | XTZ/USD | 0.000014 | 0.68 | $ 0.962330 | $ 46.36K | |
| Phala.Network | PHA/USD | 0.000003 | 0.67 | $ 0.187825 | $ 45.97K | |
| Elrond | EGLD/EUR | 0.000575 | 0.66 | $ 39.36 | $ 45.40K | |
| Internet Computer | ICP/EUR | 0.000176 | 0.66 | $ 12.04 | $ 44.94K | |
| Chainlink | LINK/GBP | 0.000261 | 0.64 | $ 17.85 | $ 44.02K | |
| TrueFi | TRU/EUR | 0.000003 | 0.64 | $ 0.186300 | $ 43.69K | |
| Polygon | MATIC/GBP | 0.000010 | 0.61 | $ 0.698005 | $ 41.72K | |
| Badger DAO | BADGER/USD | 0.000073 | 0.61 | $ 5.00 | $ 41.42K | |
| Melonport | MLN/EUR | 0.000312 | 0.60 | $ 21.38 | $ 41.33K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.60 | $ 3.60 | $ 41.07K | |
| Selfkey | KEY/EUR | 0.000000 | 0.60 | $ 0.007917 | $ 40.98K | |
| Decentraland | MANA/EUR | 0.000007 | 0.58 | $ 0.447495 | $ 39.47K | |
| Axie Infinity | AXS/USD | 0.000109 | 0.57 | $ 7.48 | $ 38.83K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 0.55 | $ 2.77 | $ 37.31K | |
| Optimism | OP/EUR | 0.000036 | 0.54 | $ 2.48 | $ 36.76K | |
| Flare Network | FLR/EUR | 0.000000 | 0.54 | $ 0.027637 | $ 36.66K | |
| Cosmos | ATOM/USDT | 0.000125 | 0.53 | $ 8.59 | $ 36.22K | |
| Paxgold | PAXG/BTC | 0.034200 | 0.52 | $ 2,340.24 | $ 35.55K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.51 | $ 1.71 | $ 34.95K | |
| Yearn.finance | YFI/USD | 0.102925 | 0.50 | $ 7,042.95 | $ 34.19K | |
| TerraUSD | UST/USDT | 0.000000 | 0.50 | $ 0.023574 | $ 33.91K | |
| Ethereum Name Service | ENS/EUR | 0.000365 | 0.49 | $ 24.99 | $ 33.53K | |
| Kusama | KSM/BTC | 0.000456 | 0.49 | $ 31.20 | $ 33.45K | |
| Enjin | ENJ/USD | 0.000005 | 0.48 | $ 0.357048 | $ 32.59K | |
| Jito | JTO/EUR | 0.000055 | 0.47 | $ 3.78 | $ 32.16K | |
| Lcx | LCX/EUR | 0.000004 | 0.47 | $ 0.270924 | $ 32.14K | |
| Apecoin | APE/EUR | 0.000019 | 0.46 | $ 1.28 | $ 31.28K | |
| Qtum | QTUM/USD | 0.000052 | 0.45 | $ 3.59 | $ 31.01K | |
| Radicle | RAD/USD | 0.000027 | 0.45 | $ 1.85 | $ 30.47K | |
| Loopring | LRC/USD | 0.000004 | 0.44 | $ 0.274137 | $ 30.43K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.408872 | $ 29.92K | |
| Badger DAO | BADGER/EUR | 0.000072 | 0.43 | $ 4.95 | $ 29.51K | |
| Orca | ORCA/USD | 0.000037 | 0.43 | $ 2.55 | $ 29.17K | |
| 0x | ZRX/USD | 0.000008 | 0.43 | $ 0.518070 | $ 29.11K | |
| Sushi | SUSHI/USD | 0.000017 | 0.42 | $ 1.17 | $ 28.97K | |
| Iexec | RLC/EUR | 0.000049 | 0.42 | $ 3.37 | $ 28.54K | |
| Step Finance | STEP/EUR | 0.000001 | 0.41 | $ 0.076921 | $ 28.13K | |
| Nano | NANO/EUR | 0.000019 | 0.41 | $ 1.27 | $ 28.04K | |
| 0x | ZRX/EUR | 0.000008 | 0.40 | $ 0.515695 | $ 27.62K | |
| Kin | KIN/USD | 0.000000 | 0.40 | $ 0.000016 | $ 27.49K | |
| Waves | WAVES/EUR | 0.000035 | 0.40 | $ 2.37 | $ 27.31K | |
| Kyber | KNC/USD | 0.000009 | 0.40 | $ 0.644887 | $ 27.29K | |
| Secret | SCRT/USD | 0.000006 | 0.40 | $ 0.416656 | $ 27.25K | |
| Polkadot | DOT/GBP | 0.000103 | 0.40 | $ 7.02 | $ 27.07K | |
| Elrond | EGLD/USD | 0.000572 | 0.39 | $ 39.13 | $ 27.02K | |
| Aptos | APT/EUR | 0.000135 | 0.39 | $ 9.21 | $ 27.01K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.39 | $ 0.500527 | $ 27.00K | |
| Ren | REN/USD | 0.000001 | 0.39 | $ 0.070409 | $ 26.88K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.39 | $ 1.73 | $ 26.41K | |
| Wrappedbitcoin | WBTC/EUR | 0.996560 | 0.38 | $ 68,193 | $ 25.91K | |
| Unifi Protocol DAO | UNFI/USD | 0.000067 | 0.37 | $ 4.60 | $ 25.53K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.37 | $ 0.892715 | $ 25.18K | |
| Tezos | XTZ/USDT | 0.000014 | 0.37 | $ 0.970946 | $ 25.15K | |
| dYdX | DYDX/EUR | 0.000029 | 0.36 | $ 2.01 | $ 24.54K | |
| Euler | EUL/USD | 0.000068 | 0.33 | $ 4.64 | $ 22.41K | |
| Hashflow | HFT/USD | 0.000004 | 0.33 | $ 0.297040 | $ 22.35K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.32 | $ 0.043520 | $ 21.96K | |
| Dash | DASH/USD | 0.000436 | 0.32 | $ 29.82 | $ 21.84K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 0.32 | $ 29.93 | $ 21.55K | |
| Mask Network | MASK/USD | 0.000051 | 0.31 | $ 3.47 | $ 21.24K | |
| Uma | UMA/USD | 0.000050 | 0.31 | $ 3.40 | $ 20.98K | |
| Project Galaxy | GAL/USD | 0.000054 | 0.30 | $ 3.68 | $ 20.85K | |
| Enjin | ENJ/EUR | 0.000005 | 0.30 | $ 0.357519 | $ 20.42K | |
| Cardano | ADA/AUD | 0.000007 | 0.29 | $ 0.447647 | $ 20.10K | |
| Secret | SCRT/EUR | 0.000006 | 0.29 | $ 0.415156 | $ 20.10K | |
| The Graph | GRT/GBP | 0.000004 | 0.29 | $ 0.303921 | $ 19.82K | |
| Aave | AAVE/BTC | 0.001511 | 0.28 | $ 103.39 | $ 19.27K | |
| Bat | BAT/USD | 0.000004 | 0.27 | $ 0.243293 | $ 18.71K | |
| Storj | STORJ/USD | 0.000008 | 0.27 | $ 0.537392 | $ 18.67K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.27 | $ 0.078893 | $ 18.63K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.27 | $ 0.030335 | $ 18.60K | |
| Gmx | GMX/EUR | 0.000534 | 0.27 | $ 36.51 | $ 18.47K | |
| Waves | WAVES/USD | 0.000035 | 0.27 | $ 2.37 | $ 18.46K | |
| Rarible | RARI/USD | 0.000041 | 0.26 | $ 2.80 | $ 18.08K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.26 | $ 0.025003 | $ 17.77K | |
| Filecoin | FIL/BTC | 0.000085 | 0.26 | $ 5.80 | $ 17.71K | |
| Sandbox | SAND/EUR | 0.000006 | 0.26 | $ 0.440399 | $ 17.60K | |
| Polkadot | DOT/ETH | 0.000103 | 0.26 | $ 7.04 | $ 17.49K | |
| Yearn.finance | YFI/EUR | 0.102928 | 0.25 | $ 7,043.13 | $ 16.80K | |
| Audius | AUDIO/USD | 0.000003 | 0.24 | $ 0.196627 | $ 16.71K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.24 | $ 0.295766 | $ 16.42K | |
| Tezos | XTZ/EUR | 0.000014 | 0.24 | $ 0.963352 | $ 16.30K | |
| Orchid | OXT/EUR | 0.000002 | 0.23 | $ 0.104006 | $ 16.06K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.21 | $ 0.002080 | $ 14.51K | |
| Dent | DENT/EUR | 0.000000 | 0.21 | $ 0.001379 | $ 14.36K | |
| Saber | SBR/USD | 0.000000 | 0.21 | $ 0.002500 | $ 14.32K | |
| Bat | BAT/EUR | 0.000004 | 0.21 | $ 0.245009 | $ 14.29K | |
| Qtum | QTUM/EUR | 0.000052 | 0.20 | $ 3.58 | $ 13.82K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.20 | $ 0.106605 | $ 13.75K | |
| Apecoin | APE/USDT | 0.000019 | 0.20 | $ 1.29 | $ 13.59K | |
| Chainlink | LINK/AUD | 0.000263 | 0.19 | $ 18.01 | $ 13.20K | |
| Tokemak | TOKE/USD | 0.000010 | 0.19 | $ 0.650088 | $ 13.20K | |
| Dash | DASH/EUR | 0.000438 | 0.19 | $ 29.94 | $ 12.95K | |
| Kin | KIN/EUR | 0.000000 | 0.19 | $ 0.000015 | $ 12.92K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.19 | $ 0.967036 | $ 12.79K | |
| Hashflow | HFT/EUR | 0.000004 | 0.19 | $ 0.302266 | $ 12.71K | |
| The Graph | GRT/BTC | 0.000004 | 0.18 | $ 0.305189 | $ 12.61K | |
| Enjin | ENJ/BTC | 0.000005 | 0.18 | $ 0.355826 | $ 12.57K | |
| Decentraland | MANA/USDT | 0.000007 | 0.18 | $ 0.448163 | $ 12.47K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.18 | $ 1.17 | $ 12.43K | |
| Loopring | LRC/EUR | 0.000004 | 0.18 | $ 0.274965 | $ 12.41K | |
| Moonriver | MOVR/EUR | 0.000219 | 0.18 | $ 14.97 | $ 12.40K | |
| Kyber | KNC/EUR | 0.000009 | 0.18 | $ 0.642452 | $ 12.37K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.18 | $ 0.918304 | $ 12.23K | |
| Raydium | RAY/USD | 0.000026 | 0.18 | $ 1.75 | $ 12.05K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.17 | $ 0.027104 | $ 11.91K | |
| Compound | COMP/EUR | 0.000868 | 0.17 | $ 59.38 | $ 11.89K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.17 | $ 0.262445 | $ 11.89K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.17 | $ 3.34 | $ 11.80K | |
| Filecoin | FIL/GBP | 0.000085 | 0.17 | $ 5.79 | $ 11.64K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.17 | $ 2.78 | $ 11.54K | |
| Songbird | SGB/EUR | 0.000000 | 0.17 | $ 0.008710 | $ 11.34K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.16 | $ 7.45 | $ 11.25K | |
| Gnosis | GNO/USD | 0.004913 | 0.16 | $ 336.17 | $ 10.91K | |
| Cartesi | CTSI/USD | 0.000003 | 0.16 | $ 0.228431 | $ 10.63K | |
| Ethereumclassic | ETC/BTC | 0.000436 | 0.15 | $ 29.83 | $ 10.60K | |
| Frax Share | FXS/USD | 0.000066 | 0.15 | $ 4.55 | $ 10.57K | |
| Karura | KAR/USD | 0.000002 | 0.15 | $ 0.115016 | $ 10.57K | |
| Tether | USDT/JPY | 0.000015 | 0.15 | $ 1.00 | $ 10.56K | |
| Audius | AUDIO/EUR | 0.000003 | 0.15 | $ 0.196961 | $ 10.52K | |
| Icon | ICX/USD | 0.000003 | 0.15 | $ 0.222130 | $ 10.51K | |
| Synapse | SYN/USD | 0.000011 | 0.15 | $ 0.743400 | $ 10.40K | |
| Acala | ACA/USD | 0.000002 | 0.15 | $ 0.103014 | $ 10.12K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.15 | $ 0.210028 | $ 10.08K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.15 | $ 0.937932 | $ 9.99K | |
| Raydium | RAY/EUR | 0.000026 | 0.14 | $ 1.76 | $ 9.90K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.14 | $ 3.69 | $ 9.85K | |
| Algorand | ALGO/BTC | 0.000003 | 0.14 | $ 0.190914 | $ 9.83K | |
| Orca | ORCA/EUR | 0.000039 | 0.14 | $ 2.67 | $ 9.73K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.14 | $ 0.026001 | $ 9.64K | |
| Eos | EOS/BTC | 0.000012 | 0.14 | $ 0.814293 | $ 9.61K | |
| Rocketpool | RPL/USD | 0.000327 | 0.14 | $ 22.38 | $ 9.59K | |
| Keep3rV1 | KP3R/USD | 0.001112 | 0.14 | $ 76.11 | $ 9.53K | |
| 0x | ZRX/BTC | 0.000008 | 0.14 | $ 0.521422 | $ 9.49K | |
| Keep3rV1 | KP3R/EUR | 0.001116 | 0.14 | $ 76.38 | $ 9.49K | |
| Storj | STORJ/EUR | 0.000008 | 0.14 | $ 0.546647 | $ 9.31K | |
| Icon | ICX/EUR | 0.000003 | 0.14 | $ 0.225021 | $ 9.25K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.13 | $ 8.60 | $ 9.20K | |
| Serum | SRM/EUR | 0.000001 | 0.13 | $ 0.036835 | $ 9.16K | |
| Interlay | INTR/EUR | 0.000000 | 0.13 | $ 0.020801 | $ 9.16K | |
| STEPN | GMT/USD | 0.000003 | 0.13 | $ 0.232031 | $ 8.98K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.13 | $ 3.33 | $ 8.96K | |
| Bitcoincash | BCH/GBP | 0.006839 | 0.13 | $ 467.97 | $ 8.79K | |
| Kusama | KSM/GBP | 0.000453 | 0.13 | $ 31.00 | $ 8.74K | |
| Tron | TRX/ETH | 0.000002 | 0.13 | $ 0.112032 | $ 8.58K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000068 | 0.12 | $ 4.65 | $ 8.47K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.12 | $ 8.57 | $ 8.36K | |
| Bitcoincash | BCH/BTC | 0.006800 | 0.12 | $ 465.31 | $ 8.34K | |
| Alchemix | ALCX/USD | 0.000367 | 0.12 | $ 25.13 | $ 8.24K | |
| Rubic | RBC/USD | 0.000000 | 0.12 | $ 0.020933 | $ 8.20K | |
| Rocketpool | RPL/EUR | 0.000323 | 0.12 | $ 22.11 | $ 8.13K | |
| Ren | REN/EUR | 0.000001 | 0.12 | $ 0.070312 | $ 8.08K | |
| Nodle Network | NODL/USD | 0.000000 | 0.12 | $ 0.004795 | $ 7.95K | |
| Dymension | DYM/EUR | 0.000043 | 0.11 | $ 2.96 | $ 7.72K | |
| Algorand | ALGO/GBP | 0.000003 | 0.11 | $ 0.190757 | $ 7.69K | |
| Siacoin | SC/BTC | 0.000000 | 0.11 | $ 0.006918 | $ 7.68K | |
| Originprotocol | OGN/USD | 0.000002 | 0.11 | $ 0.154721 | $ 7.53K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.11 | $ 0.834822 | $ 7.44K | |
| Melonport | MLN/BTC | 0.000309 | 0.11 | $ 21.14 | $ 7.42K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.11 | $ 3.59 | $ 7.24K | |
| Algorand | ALGO/ETH | 0.000003 | 0.11 | $ 0.190222 | $ 7.22K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.053411 | $ 7.07K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.10 | $ 1.02 | $ 6.94K | |
| Bancor | BNT/USD | 0.000012 | 0.10 | $ 0.810109 | $ 6.89K | |
| Bonfida | FIDA/USD | 0.000004 | 0.10 | $ 0.293039 | $ 6.79K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.10 | $ 0.263264 | $ 6.66K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.09 | $ 1.35 | $ 6.36K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.261035 | $ 6.23K | |
| OMG Network | OMG/EUR | 0.000011 | 0.09 | $ 0.725255 | $ 6.23K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.09 | $ 1.17 | $ 6.05K | |
| Bitcoincash | BCH/AUD | 0.006797 | 0.09 | $ 465.09 | $ 6.00K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.09 | $ 0.154817 | $ 5.97K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.09 | $ 0.003738 | $ 5.95K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.97 | $ 5.83K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.08 | $ 1.40 | $ 5.80K | |
| Filecoin | FIL/ETH | 0.000084 | 0.08 | $ 5.78 | $ 5.77K | |
| Threshold Network Token | T/USD | 0.000001 | 0.08 | $ 0.035285 | $ 5.68K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.08 | $ 0.343327 | $ 5.58K | |
| Convex Finance | CVX/USD | 0.000040 | 0.08 | $ 2.75 | $ 5.44K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.025560 | $ 5.38K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.845603 | $ 5.32K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.08 | $ 0.187427 | $ 5.29K | |
| Numeraire | NMR/EUR | 0.000433 | 0.08 | $ 29.62 | $ 5.16K | |
| Interlay | INTR/USD | 0.000000 | 0.08 | $ 0.020803 | $ 5.15K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.020834 | $ 5.03K | |
| Barnbridge | BOND/USD | 0.000049 | 0.07 | $ 3.35 | $ 4.98K | |
| Biconomy | BICO/USD | 0.000008 | 0.07 | $ 0.547974 | $ 4.92K | |
| Dash | DASH/BTC | 0.000437 | 0.07 | $ 29.90 | $ 4.84K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.07 | $ 0.000956 | $ 4.73K | |
| Marlin | POND/USD | 0.000000 | 0.07 | $ 0.023947 | $ 4.67K | |
| Sandbox | SAND/BTC | 0.000006 | 0.07 | $ 0.442729 | $ 4.66K | |
| Livepeer | LPT/GBP | 0.000315 | 0.07 | $ 21.55 | $ 4.64K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.06 | $ 3.37 | $ 4.42K | |
| Qtum | QTUM/BTC | 0.000053 | 0.06 | $ 3.64 | $ 4.41K | |
| Balancer | BAL/USD | 0.000058 | 0.06 | $ 3.97 | $ 4.38K | |
| Sandbox | SAND/GBP | 0.000006 | 0.06 | $ 0.442031 | $ 4.33K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.17 | $ 4.31K | |
| Compound | COMP/BTC | 0.000865 | 0.06 | $ 59.19 | $ 4.19K | |
| Kava | KAVA/BTC | 0.000010 | 0.06 | $ 0.677437 | $ 4.09K | |
| Uma | UMA/EUR | 0.000051 | 0.06 | $ 3.50 | $ 4.04K | |
| Step Finance | STEP/USD | 0.000001 | 0.06 | $ 0.074110 | $ 4.00K | |
| Uniswap | UNI/ETH | 0.000156 | 0.06 | $ 10.66 | $ 3.91K | |
| Spell Token | SPELL/USD | 0.000000 | 0.06 | $ 0.000933 | $ 3.86K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.29 | $ 3.83K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.155521 | $ 3.82K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.234013 | $ 3.75K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.245000 | $ 3.74K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.05 | $ 0.230112 | $ 3.58K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.05 | $ 0.660869 | $ 3.51K | |
| Livepeer | LPT/BTC | 0.000311 | 0.05 | $ 21.30 | $ 3.41K | |
| Aragon | ANT/USD | 0.000139 | 0.05 | $ 9.48 | $ 3.39K | |
| Gnosis | GNO/EUR | 0.004881 | 0.05 | $ 333.97 | $ 3.35K | |
| Powerledger | POWR/USD | 0.000005 | 0.05 | $ 0.312042 | $ 3.35K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.05 | $ 0.213428 | $ 3.34K | |
| Robonomicsnetwork | XRT/USD | 0.000119 | 0.05 | $ 8.15 | $ 3.30K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.560872 | $ 3.14K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.05 | $ 0.035947 | $ 3.13K | |
| Nano | NANO/BTC | 0.000019 | 0.04 | $ 1.28 | $ 3.06K | |
| Multichain | MULTI/USD | 0.000010 | 0.04 | $ 0.707095 | $ 3.04K | |
| Frax Share | FXS/EUR | 0.000067 | 0.04 | $ 4.56 | $ 2.99K | |
| Rarible | RARI/EUR | 0.000041 | 0.04 | $ 2.83 | $ 2.96K | |
| Kusama | KSM/ETH | 0.000450 | 0.04 | $ 30.80 | $ 2.93K | |
| Chainlink | LINK/JPY | 0.000266 | 0.04 | $ 18.20 | $ 2.88K | |
| Aave | AAVE/GBP | 0.001527 | 0.04 | $ 104.52 | $ 2.86K | |
| Kava | KAVA/ETH | 0.000010 | 0.04 | $ 0.667840 | $ 2.83K | |
| Waves | WAVES/BTC | 0.000035 | 0.04 | $ 2.38 | $ 2.81K | |
| Karura | KAR/EUR | 0.000002 | 0.04 | $ 0.117006 | $ 2.71K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.04 | $ 0.262593 | $ 2.69K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.04 | $ 0.026976 | $ 2.69K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.04 | $ 1.29 | $ 2.68K | |
| Radicle | RAD/EUR | 0.000027 | 0.04 | $ 1.86 | $ 2.63K | |
| Saber | SBR/EUR | 0.000000 | 0.04 | $ 0.002492 | $ 2.63K | |
| Numeraire | NMR/USD | 0.000420 | 0.04 | $ 28.75 | $ 2.60K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.543250 | $ 2.59K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.102922 | $ 2.59K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.055307 | $ 2.58K | |
| Alchemix | ALCX/EUR | 0.000367 | 0.04 | $ 25.15 | $ 2.51K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.242919 | $ 2.29K | |
| Ethereumclassic | ETC/ETH | 0.000439 | 0.03 | $ 30.01 | $ 2.29K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.810412 | $ 2.27K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.356580 | $ 2.27K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.896407 | $ 2.23K | |
| Balancer | BAL/EUR | 0.000058 | 0.03 | $ 3.99 | $ 2.09K | |
| Qtum | QTUM/ETH | 0.000053 | 0.03 | $ 3.59 | $ 1.99K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.125817 | $ 1.95K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.03 | $ 0.472153 | $ 1.88K | |
| Ethereum PoW | ETHW/ETH | 0.000051 | 0.03 | $ 3.51 | $ 1.88K | |
| Bitcoincash | BCH/ETH | 0.006772 | 0.03 | $ 463.36 | $ 1.83K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.338668 | $ 1.83K | |
| Aave | AAVE/ETH | 0.001519 | 0.03 | $ 103.93 | $ 1.80K | |
| OMG Network | OMG/ETH | 0.000011 | 0.03 | $ 0.729521 | $ 1.75K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.036951 | $ 1.73K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.02 | $ 0.889202 | $ 1.69K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.704395 | $ 1.68K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.957992 | $ 1.67K | |
| OMG Network | OMG/BTC | 0.000011 | 0.02 | $ 0.733412 | $ 1.66K | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.181013 | $ 1.56K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 10,737,400 | $ 1.49K | |
| Kintsugi | KINT/USD | 0.000011 | 0.02 | $ 0.720097 | $ 1.49K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043999 | $ 1.40K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.292516 | $ 1.39K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.02 | $ 2.76 | $ 1.39K | |
| Robonomicsnetwork | XRT/EUR | 0.000115 | 0.02 | $ 7.89 | $ 1.36K | |
| Nano | NANO/ETH | 0.000019 | 0.02 | $ 1.28 | $ 1.35K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.39 | $ 1.30K | |
| Euler | EUL/EUR | 0.000068 | 0.02 | $ 4.68 | $ 1.29K | |
| Aragon | ANT/EUR | 0.000138 | 0.02 | $ 9.45 | $ 1.28K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004831 | $ 1.25K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.40 | $ 1.25K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.02 | $ 1.30 | $ 1.24K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.141144 | $ 1.24K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.450256 | $ 1.20K | |
| Litecoin | LTC/JPY | 0.001227 | 0.02 | $ 83.93 | $ 1.20K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.260335 | $ 1.19K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.622817 | $ 1.01K | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.37 | $ 992.88 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.120416 | $ 980.05 | |
| Icon | ICX/BTC | 0.000003 | 0.01 | $ 0.222391 | $ 932.32 | |
| Rarible | RARI/BTC | 0.000041 | 0.01 | $ 2.81 | $ 906.85 | |
| Mask Network | MASK/EUR | 0.000052 | 0.01 | $ 3.54 | $ 895.24 | |
| Synapse | SYN/EUR | 0.000011 | 0.01 | $ 0.758375 | $ 873.07 | |
| Gari Network | GARI/USD | 0.000000 | 0.01 | $ 0.021903 | $ 788.09 | |
| Merit Circle | MC/USD | 0.000039 | 0.01 | $ 2.70 | $ 716.74 | |
| Aragon | ANT/BTC | 0.000139 | 0.01 | $ 9.49 | $ 712.14 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 1.00 | $ 697.01 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.815794 | $ 663.56 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.491318 | $ 613.52 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.71 | $ 608.63 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.315159 | $ 595.42 | |
| Polkadot | DOT/JPY | 0.000103 | 0.01 | $ 7.07 | $ 541.14 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024039 | $ 522.19 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.715039 | $ 515.06 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.175294 | $ 505.03 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.169701 | $ 468.31 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026010 | $ 412.02 | |
| Aragon | ANT/ETH | 0.000137 | 0.01 | $ 9.40 | $ 407.65 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119823 | $ 351.39 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.747541 | $ 331.53 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.207028 | $ 176.80 | |
| Ethereum | ETH/JPY | 0.054802 | 0.00 | $ 3,750.01 | $ 172.78 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.155575 | $ 113.49 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.357518 | $ 58.75 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.257522 | $ 53.83 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022318 | $ 43.20 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.205845 | $ 35.95 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123496 | $ 22.28 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.720456 | $ 19.20 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222113 | $ 8.66 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.716310 | $ 7.44 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,065 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.08 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.533490 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.618710 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.555562 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.721609 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.34 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196313 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284591 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.479761 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.31 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.236944 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.74 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236388 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.51 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.23 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.975141 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.721959 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.291936 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.96 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.32 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,368 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.32 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079323 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,628.77 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191629 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.55 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.618021 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,038.05 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.757498 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.15 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141646 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.01 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.588624 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.332560 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009521 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087588 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.581796 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.41 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,597 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.33 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.814293 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.02 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.54 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 345.56 | $ 0.00 | |
| 총 volume | 10.19K | $ 697.71M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 1.13T | $ 10.34T | $ 227.40B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 196.81B | $ 978.44B | $ 57.02B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000034 | n/a | $ 187.55B | $ 669.06B | $ 31.66B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 82.84B | $ 1.04T | $ 127.12B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000251 | $ 0.000250 | 0.000000 | $ 3.89B | $ 18.26B | $ 2.80B | |
| Dogecoin | PF_DOGEUSD | $ 0.159222 | $ 0.159186 | 0.000003 | $ 100.57M | $ 658.52M | $ 22.86M | |
| Jasmy | PF_JASMYUSD | $ 0.030268 | $ 0.030254 | 0.000002 | $ 50.70M | $ 133.73M | $ 8.93M | |
| Ripple | PF_XRPUSD | $ 0.520300 | $ 0.519950 | 0.000008 | $ 14.92M | $ 81.73M | $ 8.20M | |
| Cardano | PF_ADAUSD | $ 0.447500 | $ 0.447729 | 0.000012 | $ 12.12M | $ 59.56M | $ 4.50M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013120 | $ 0.013089 | 0.000001 | $ 9.37M | $ 93.61M | $ 4.72M | |
| Spell-token | PF_SPELLUSD | $ 0.000932 | $ 0.000937 | 0.000000 | $ 9.24M | $ 311.14M | $ 16.02M | |
| Dogwifhat | PF_WIFUSD | $ 3.39 | $ 3.38 | 0.000107 | $ 7.48M | $ 46.14M | $ 910.28K | |
| Arpa chain | PF_ARPAUSD | $ 0.077710 | $ 0.077634 | 0.000003 | $ 6.86M | $ 20.73M | $ 235.84K | |
| Bitcoin | PI_XBTUSD | $ 68,446 | $ 68,427 | n/a | $ 4.67M | $ 40.78M | $ 20.60M | |
| Polygon | PF_MATICUSD | $ 0.699400 | $ 0.698450 | 0.000017 | $ 4.64M | $ 22.60M | $ 1.77M | |
| Fantom | PF_FTMUSD | $ 0.787890 | $ 0.784478 | 0.000027 | $ 3.82M | $ 23.28M | $ 1.47M | |
| Kaspa | PF_KASUSD | $ 0.138570 | $ 0.138349 | 0.000004 | $ 3.79M | $ 33.15M | $ 10.20M | |
| Stargate-finance | PF_STGUSD | $ 0.719000 | $ 0.729450 | -0.000544 | $ 3.06M | $ 265.32K | $ 47.01K | |
| Gala | PF_GALAUSD | $ 0.043110 | $ 0.043076 | 0.000001 | $ 2.92M | $ 62.23M | $ 5.46M | |
| Beam | PF_BEAMUSD | $ 0.026548 | $ 0.026565 | 0.000004 | $ 2.73M | $ 15.65M | $ 7.26M | |
| Chiliz | PF_CHZUSD | $ 0.145060 | $ 0.145013 | 0.000007 | $ 2.21M | $ 18.67M | $ 2.17M | |
| Ren | PF_RENUSD | $ 0.070080 | $ 0.070291 | 0.000001 | $ 2.19M | $ 20.28M | $ 1.13M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030480 | $ 0.030485 | 0.000001 | $ 2.02M | $ 47.92M | $ 899.91K | |
| Ethereum | PI_ETHUSD | $ 3,739.25 | $ 3,750.95 | n/a | $ 1.92M | $ 22.01M | $ 4.33M | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.13 | 0.000031 | $ 1.77M | $ 17.99M | $ 833.15K | |
| Pyth-network | PF_PYTHUSD | $ 0.413540 | $ 0.412782 | 0.000017 | $ 1.68M | $ 7.47M | $ 1.19M | |
| Wormhole | PF_WUSD | $ 0.564800 | $ 0.564640 | -0.000007 | $ 1.38M | $ 6.63M | $ 138.07K | |
| Eos | PF_EOSUSD | $ 0.809600 | $ 0.812141 | 0.000009 | $ 1.33M | $ 4.08M | $ 548.63K | |
| Flare-network | PF_FLRUSD | $ 0.027700 | $ 0.027623 | 0.000001 | $ 1.31M | $ 1.22M | $ 553.14K | |
| Ripple | PI_XRPUSD | $ 0.518800 | $ 0.519950 | 0.000029 | $ 1.21M | $ 7.22M | $ 785.24K | |
| Linareview | PF_LINAUSD | $ 0.008457 | $ 0.008426 | 0.000001 | $ 1.00M | $ 25.73M | $ 4.20M | |
| Fetchai | PF_FETUSD | $ 2.20 | $ 2.20 | 0.000069 | $ 870.48K | $ 9.12M | $ 620.29K | |
| Audius | PF_AUDIOUSD | $ 0.196910 | $ 0.196230 | 0.000002 | $ 831.71K | $ 5.56M | $ 75.72K | |
| Trufi | PF_TRUUSD | $ 0.191170 | $ 0.189030 | 0.000009 | $ 735.59K | $ 2.73M | $ 111.99K | |
| Worldcoin | PF_WLDUSD | $ 4.91 | $ 4.90 | 0.000126 | $ 703.26K | $ 4.36M | $ 201.55K | |
| The-graph | PF_GRTUSD | $ 0.305690 | $ 0.305384 | 0.000015 | $ 697.12K | $ 5.41M | $ 989.14K | |
| Stellarlumens | PF_XLMUSD | $ 0.106910 | $ 0.106833 | 0.000000 | $ 694.13K | $ 6.73M | $ 2.00M | |
| Swipe | PF_SXPUSD | $ 0.346110 | $ 0.345336 | 0.000012 | $ 647.74K | $ 1.83M | $ 69.53K | |
| Sei | PF_SEIUSD | $ 0.514270 | $ 0.511997 | 0.000023 | $ 600.07K | $ 3.34M | $ 1.13M | |
| Rendertoken | PF_RNDRUSD | $ 10.14 | $ 10.13 | 0.000277 | $ 433.75K | $ 2.15M | $ 235.85K | |
| Uniswap | PF_UNIUSD | $ 10.72 | $ 10.72 | 0.000254 | $ 424.41K | $ 3.40M | $ 114.25K | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.01 | 0.000037 | $ 405.39K | $ 5.07M | $ 509.19K | |
| Lido-dao-token | PF_LDOUSD | $ 2.40 | $ 2.39 | 0.000084 | $ 364.04K | $ 6.19M | $ 297.79K | |
| Ondo | PF_ONDOUSD | $ 1.19 | $ 1.18 | -0.000039 | $ 354.87K | $ 3.85M | $ 654.56K | |
| Algorand | PF_ALGOUSD | $ 0.191180 | $ 0.190762 | 0.000002 | $ 346.37K | $ 3.04M | $ 1.67M | |
| Chainlink | PF_LINKUSD | $ 17.90 | $ 17.88 | 0.000511 | $ 329.24K | $ 2.40M | $ 166.21K | |
| Solana | PF_SOLUSD | $ 167.01 | $ 166.88 | 0.004159 | $ 308.34K | $ 2.56M | $ 159.57K | |
| Near-protocol | PF_NEARUSD | $ 7.31 | $ 7.29 | 0.000147 | $ 299.88K | $ 2.89M | $ 160.32K | |
| Stepn | PF_GMTUSD | $ 0.233600 | $ 0.232829 | 0.000008 | $ 286.93K | $ 1.59M | $ 885.55K | |
| 1inch | PF_1INCHUSD | $ 0.496900 | $ 0.500140 | 0.000006 | $ 277.66K | $ 1.36M | $ 338.13K | |
| Polkadot | PF_DOTUSD | $ 7.02 | $ 7.01 | 0.000081 | $ 271.92K | $ 2.01M | $ 234.35K | |
| Blur | PF_BLURUSD | $ 0.411300 | $ 0.410211 | 0.000013 | $ 268.86K | $ 3.29M | $ 333.78K | |
| Curve-dao-token | PF_CRVUSD | $ 0.471100 | $ 0.470279 | 0.000001 | $ 263.01K | $ 8.01M | $ 827.76K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043920 | $ 0.043721 | 0.000002 | $ 261.68K | $ 6.61M | $ 1.95M | |
| Celestia | PF_TIAUSD | $ 10.59 | $ 10.56 | 0.000597 | $ 240.59K | $ 851.67K | $ 93.71K | |
| Siacoin | PF_SCUSD | $ 0.006879 | $ 0.006910 | 0.000000 | $ 238.60K | $ 3.18M | $ 12.32M | |
| Jupiter | PF_JUPUSD | $ 1.11 | $ 1.11 | 0.000018 | $ 235.22K | $ 2.90M | $ 499.16K | |
| Loopring | PF_LRCUSD | $ 0.276070 | $ 0.274632 | 0.000004 | $ 230.82K | $ 1.32M | $ 281.84K | |
| Tezos | PF_XTZUSD | $ 0.960800 | $ 0.963456 | 0.000003 | $ 197.72K | $ 452.12K | $ 153.20K | |
| Ocean | PF_OCEANUSD | $ 0.921930 | $ 0.920607 | 0.000045 | $ 194.44K | $ 1.56M | $ 205.27K | |
| Conflux-network | PF_CFXUSD | $ 0.215420 | $ 0.215320 | 0.000007 | $ 188.03K | $ 2.30M | $ 503.53K | |
| 0x | PF_ZRXUSD | $ 0.518110 | $ 0.518647 | 0.000008 | $ 186.57K | $ 2.32M | $ 222.29K | |
| Starknet | PF_STRKUSD | $ 1.19 | $ 1.20 | 0.000036 | $ 179.56K | $ 5.82M | $ 223.40K | |
| Ethena | PF_ENAUSD | $ 0.861900 | $ 0.867320 | -0.000003 | $ 176.21K | $ 2.51M | $ 161.78K | |
| Avalanche | PF_AVAXUSD | $ 36.17 | $ 36.10 | 0.001552 | $ 161.87K | $ 576.87K | $ 121.33K | |
| Cosmos | PF_ATOMUSD | $ 8.58 | $ 8.59 | 0.000152 | $ 145.37K | $ 640.69K | $ 91.53K | |
| Tron | PF_TRXUSD | $ 0.111900 | $ 0.111898 | 0.000001 | $ 141.58K | $ 1.56M | $ 1.52M | |
| Thorchain | PF_RUNEUSD | $ 6.46 | $ 6.46 | 0.000114 | $ 136.36K | $ 1.96M | $ 165.76K | |
| Filecoin | PF_FILUSD | $ 5.81 | $ 5.80 | 0.000199 | $ 132.94K | $ 1.03M | $ 181.18K | |
| Optimism | PF_OPUSD | $ 2.49 | $ 2.49 | 0.000068 | $ 128.35K | $ 2.44M | $ 166.08K | |
| Stacks | PF_STXUSD | $ 1.93 | $ 1.93 | 0.000123 | $ 124.83K | $ 1.22M | $ 242.17K | |
| Frax-share | PF_FXSUSD | $ 4.55 | $ 4.55 | 0.000121 | $ 118.67K | $ 268.07K | $ 8.88K | |
| Enjin | PF_ENJUSD | $ 0.355000 | $ 0.356430 | 0.000013 | $ 104.16K | $ 2.19M | $ 266.84K | |
| Coti | PF_COTIUSD | $ 0.129060 | $ 0.128535 | 0.000012 | $ 104.04K | $ 1.30M | $ 1.11M | |
| Cartesi | PF_CTSIUSD | $ 0.231910 | $ 0.229152 | 0.000007 | $ 102.52K | $ 0.00 | $ 102.94K | |
| Litecoin | PI_LTCUSD | $ 84.00 | $ 84.36 | 0.000000 | $ 98.96K | $ 563.64K | $ 201.49K | |
| Icon | PF_ICXUSD | $ 0.223370 | $ 0.223047 | 0.000001 | $ 92.89K | $ 1.50M | $ 397.64K | |
| Sandbox | PF_SANDUSD | $ 0.440500 | $ 0.442100 | 0.000009 | $ 87.93K | $ 503.60K | $ 695.12K | |
| Litecoin | PF_LTCUSD | $ 84.32 | $ 84.36 | 0.001064 | $ 86.70K | $ 301.87K | $ 31.15K | |
| Alitas | PF_ALTUSD | $ 0.350200 | $ 0.339647 | 0.000014 | $ 81.19K | $ 0.00 | $ 63.20K | |
| Thetatoken | PF_THETAUSD | $ 2.21 | $ 2.21 | 0.000071 | $ 77.63K | $ 432.55K | $ 82.84K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.29 | 0.000016 | $ 74.69K | $ 2.14M | $ 144.52K | |
| Jito | PF_JTOUSD | $ 3.67 | $ 3.66 | 0.000110 | $ 68.83K | $ 879.29K | $ 92.76K | |
| Mina-protocol | PF_MINAUSD | $ 0.842400 | $ 0.841964 | 0.000023 | $ 65.99K | $ 698.10K | $ 336.73K | |
| Dymension | PF_DYMUSD | $ 2.97 | $ 2.97 | -0.000004 | $ 63.28K | $ 597.45K | $ 80.53K | |
| Originprotocol | PF_OGNUSD | $ 0.154690 | $ 0.154873 | 0.000005 | $ 61.53K | $ 1.66M | $ 160.57K | |
| Ordinals | PF_ORDIUSD | $ 47.90 | $ 47.85 | 0.000789 | $ 61.00K | $ 172.04K | $ 19.50K | |
| Injective-protocol | PF_INJUSD | $ 25.12 | $ 25.08 | 0.000729 | $ 55.51K | $ 368.27K | $ 31.91K | |
| Dydx | PF_DYDXUSD | $ 2.00 | $ 2.00 | 0.000051 | $ 53.96K | $ 229.95K | $ 138.61K | |
| Kyber | PF_KNCUSD | $ 0.645000 | $ 0.644876 | -0.000008 | $ 53.75K | $ 683.00K | $ 202.87K | |
| Immutable-x | PF_IMXUSD | $ 2.17 | $ 2.18 | 0.000026 | $ 52.92K | $ 634.34K | $ 33.71K | |
| Kava | PF_KAVAUSD | $ 0.676100 | $ 0.677320 | 0.000019 | $ 50.64K | $ 383.92K | $ 155.26K | |
| Project-galaxy | PF_GALUSD | $ 3.69 | $ 3.70 | 0.000100 | $ 50.50K | $ 134.98K | $ 9.62K | |
| Decentraland | PF_MANAUSD | $ 0.454100 | $ 0.448895 | 0.000006 | $ 49.85K | $ 501.57K | $ 283.90K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.18 | 0.000023 | $ 49.62K | $ 1.23M | $ 228.42K | |
| Waves | PF_WAVESUSD | $ 2.38 | $ 2.37 | 0.000100 | $ 43.89K | $ 247.72K | $ 84.66K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.22 | $ 25.22 | 0.000916 | $ 41.25K | $ 846.66K | $ 9.35K | |
| Wootrade | PF_WOOUSD | $ 0.333170 | $ 0.332310 | 0.000010 | $ 38.03K | $ 373.81K | $ 184.72K | |
| Tokamak-network | PF_TONUSD | $ 6.50 | $ 6.49 | 0.000210 | $ 37.42K | $ 191.12K | $ 77.78K | |
| Livepeer | PF_LPTUSD | $ 21.34 | $ 21.34 | 0.000343 | $ 35.04K | $ 142.99K | $ 4.07K | |
| Storj | PF_STORJUSD | $ 0.541600 | $ 0.538203 | 0.000018 | $ 31.15K | $ 547.34K | $ 164.90K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.887900 | $ 0.893930 | 0.000030 | $ 30.94K | $ 435.15K | $ 42.09K | |
| Bluzelle | PF_BLZUSD | $ 0.266200 | $ 0.263199 | 0.000008 | $ 27.37K | $ 749.51K | $ 105.27K | |
| Api3 | PF_API3USD | $ 3.00 | $ 3.00 | 0.000121 | $ 25.19K | $ 122.39K | $ 43.32K | |
| Dash | PF_DASHUSD | $ 29.90 | $ 29.91 | 0.000946 | $ 23.47K | $ 123.76K | $ 3.58K | |
| Ethereum | PF_ETHUSD | $ 3,752.40 | $ 3,750.95 | 0.055877 | $ 22.80K | $ 294.58K | $ 30.79K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.76 | $ 2.78 | 0.000039 | $ 22.48K | $ 358.37K | $ 65.84K | |
| Bitcoincash | PI_BCHUSD | $ 463.70 | $ 467.40 | 0.000000 | $ 21.80K | $ 251.44K | $ 71.96K | |
| Hashflow | PF_HFTUSD | $ 0.292600 | $ 0.293167 | 0.000017 | $ 21.40K | $ 66.22K | $ 39.54K | |
| Moonbeam | PF_GLMRUSD | $ 0.295870 | $ 0.294347 | 0.000027 | $ 20.60K | $ 214.27K | $ 325.44K | |
| Arweave | PF_ARUSD | $ 43.22 | $ 43.09 | 0.002058 | $ 20.53K | $ 30.61K | $ 7.58K | |
| Aptos | PF_APTUSD | $ 9.24 | $ 9.25 | 0.000245 | $ 20.36K | $ 311.43K | $ 51.48K | |
| Superfarm | PF_SUPERUSD | $ 0.990500 | $ 0.965244 | 0.000001 | $ 19.90K | $ 18.21K | $ 17.42K | |
| Threshold-network-token | PF_TUSD | $ 0.035328 | $ 0.035380 | 0.000005 | $ 19.32K | $ 221.36K | $ 30.95K | |
| Myneighboralice | PF_ALICEUSD | $ 1.30 | $ 1.29 | 0.000086 | $ 19.22K | $ 16.79K | $ 19.83K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.310077 | -0.000007 | $ 18.41K | $ 41.79K | $ 14.95K | |
| Internet-computer | PF_ICPUSD | $ 12.02 | $ 12.04 | 0.000380 | $ 16.79K | $ 163.86K | $ 39.60K | |
| Bat | PF_BATUSD | $ 0.245470 | $ 0.243915 | 0.000000 | $ 14.59K | $ 186.71K | $ 83.55K | |
| Bitcoin | PF_XBTUSD | $ 68,443 | $ 68,427 | 0.708386 | $ 11.04K | $ 53.13K | $ 2.85K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124370 | $ 0.124359 | 0.000004 | $ 10.41K | $ 140.35K | $ 128.58K | |
| Convex-finance | PF_CVXUSD | $ 2.80 | $ 2.75 | 0.000095 | $ 10.17K | $ 73.56K | $ 29.74K | |
| Arkham | PF_ARKMUSD | $ 2.48 | $ 2.49 | -0.000002 | $ 9.97K | $ 33.76K | $ 5.71K | |
| Mask-network | PF_MASKUSD | $ 3.47 | $ 3.48 | 0.000079 | $ 9.94K | $ 52.36K | $ 10.84K | |
| Adventure-gold | PF_AGLDUSD | $ 1.34 | $ 1.35 | 0.000032 | $ 9.84K | $ 84.11K | $ 14.78K | |
| Monero | PF_XMRUSD | $ 146.38 | $ 146.36 | -0.003507 | $ 9.72K | $ 37.65K | $ 3.41K | |
| Axie-infinity | PF_AXSUSD | $ 7.45 | $ 7.47 | -0.000508 | $ 9.41K | $ 40.91K | $ 30.65K | |
| Yield-guild-games | PF_YGGUSD | $ 1.02 | $ 0.995433 | 0.000025 | $ 8.98K | $ 55.60K | $ 38.00K | |
| Uma | PF_UMAUSD | $ 3.40 | $ 3.40 | 0.000066 | $ 8.47K | $ 147.05K | $ 17.66K | |
| Omg-network | PF_OMGUSD | $ 0.725100 | $ 0.724200 | 0.000003 | $ 7.80K | $ 132.86K | $ 81.64K | |
| Bandprotocol | PF_BANDUSD | $ 1.71 | $ 1.72 | 0.000045 | $ 7.55K | $ 8.33K | $ 12.00K | |
| Iexec | PF_RLCUSD | $ 3.36 | $ 3.36 | 0.000023 | $ 6.74K | $ 43.20K | $ 5.44K | |
| Lisk | PF_LSKUSD | $ 1.54 | $ 1.54 | 0.000108 | $ 5.35K | $ 29.73K | $ 32.68K | |
| Zetachain | PF_ZETAUSD | $ 1.32 | $ 1.32 | 0.000041 | $ 4.26K | $ 65.63K | $ 12.53K | |
| Gmx | PF_GMXUSD | $ 36.54 | $ 36.70 | 0.000774 | $ 3.82K | $ 17.22K | $ 4.19K | |
| Aave | PF_AAVEUSD | $ 103.32 | $ 103.30 | 0.000337 | $ 3.62K | $ 49.00K | $ 2.77K | |
| Zcash | PF_ZECUSD | $ 26.68 | $ 26.76 | 0.000382 | $ 2.80K | $ 23.96K | $ 5.29K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.60 | $ 4.60 | 0.000242 | $ 2.63K | $ 51.73K | $ 2.65K | |
| Chromia | PF_CHRUSD | $ 0.333330 | $ 0.326436 | 0.000027 | $ 2.26K | $ 106.61K | $ 28.65K | |
| Helium | PF_HNTUSD | $ 3.96 | $ 3.96 | 0.000367 | $ 1.89K | $ 8.49K | $ 6.87K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.60 | 0.000064 | $ 1.82K | $ 28.12K | $ 20.40K | |
| Pendle | PF_PENDLEUSD | $ 6.31 | $ 6.31 | 0.000305 | $ 1.79K | $ 0.00 | $ 1.74K | |
| Bitcoincash | PF_BCHUSD | $ 465.42 | $ 467.40 | 0.004442 | $ 1.73K | $ 26.66K | $ 2.95K | |
| Elrond | PF_EGLDUSD | $ 39.22 | $ 39.14 | 0.001171 | $ 1.58K | $ 6.43K | $ 3.50K | |
| Badger-dao | PF_BADGERUSD | $ 4.99 | $ 4.99 | 0.000077 | $ 1.40K | $ 6.21K | $ 4.39K | |
| Aragon | PF_ANTUSD | $ 9.61 | $ 9.48 | -0.000062 | $ 1.02K | $ 59.44K | $ 12.97K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.57 | $ 3.60 | 0.000176 | $ 794.91 | $ 16.12K | $ 4.65K | |
| Compound | PF_COMPUSD | $ 58.98 | $ 59.42 | -0.000007 | $ 787.71 | $ 8.65K | $ 1.41K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999852 | -0.000002 | $ 773.10 | $ 105.89K | $ 195.62K | |
| Quant | PF_QNTUSD | $ 90.54 | $ 90.73 | 0.003460 | $ 765.81 | $ 2.97K | $ 415.70 | |
| Balancer | PF_BALUSD | $ 3.97 | $ 3.97 | 0.000043 | $ 663.69 | $ 17.91K | $ 13.96K | |
| Binancecoin | PF_BNBUSD | $ 595.00 | $ 595.54 | 0.018101 | $ 656.85 | $ 11.24K | $ 3.38K | |
| Kusama | PF_KSMUSD | $ 30.96 | $ 30.95 | 0.000349 | $ 625.04 | $ 6.82K | $ 4.11K | |
| Ethereumclassic | PF_ETCUSD | $ 29.76 | $ 29.86 | 0.000206 | $ 513.07 | $ 64.91K | $ 9.95K | |
| Coin98 | PF_C98USD | $ 0.266870 | $ 0.262270 | 0.000008 | $ 500.07 | $ 29.57K | $ 12.31K | |
| Neo | PF_NEOUSD | $ 14.80 | $ 14.81 | 0.000239 | $ 438.16 | $ 4.52K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 15.07 | $ 15.03 | 0.000345 | $ 256.23 | $ 355.15 | $ 69.41 | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.17 | 0.000069 | $ 178.02 | $ 48.34K | $ 12.59K | |
| Biconomy | PF_BICOUSD | $ 0.546140 | $ 0.551316 | 0.000011 | $ 99.01 | $ 34.65K | $ 16.01K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999230 | -0.000045 | $ 61.01 | $ 169.37 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,697.70 | $ 2,693.34 | 0.022694 | $ 37.54 | $ 537.77 | $ 59.90 | |
| Paxgold | PF_PAXGUSD | $ 2,344.80 | $ 2,337.78 | 0.097357 | $ 4.62 | $ 32.51 | $ 21.49 | |
| Yearnfinance | PF_YFIUSD | $ 7,054.00 | $ 7,046.75 | 0.092736 | $ 1.23 | $ 28.62 | $ 17.13 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000007 | $ 0.00 | $ 1.97K | $ 53.64K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|