BTC/USD$ 68,064
BTC/EUR€ 62,890
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,534
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.52B
$ 8.52B
Altcoin volume
$ 28.11B
$ 28.11B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.61K | $ 68,073 | $ 109.77M | |
| Tether | USDT/EUR | 0.000015 | 1.25K | $ 0.999046 | $ 85.26M | |
| Tether | USDT/USD | 0.000015 | 1.20K | $ 0.999231 | $ 82.30M | |
| Ethereum | ETH/USD | 0.055250 | 600.70 | $ 3,760.52 | $ 40.88M | |
| Solana | SOL/USD | 0.002455 | 504.89 | $ 167.12 | $ 34.36M | |
| Bitcoin | BTC/EUR | 1.00 | 350.27 | € 62,890 | $ 23.84M | |
| Pepe | PEPE/USD | 0.000000 | 255.61 | $ 0.000014 | $ 17.39M | |
| Bitcoin | BTC/USDT | 1.00 | 248.55 | $ 68,139 | $ 16.91M | |
| Ethereum | ETH/EUR | 0.055271 | 231.89 | $ 3,761.98 | $ 15.78M | |
| Usd coin | USDC/EUR | 0.000015 | 206.96 | $ 0.999695 | $ 14.08M | |
| Usd coin | USDC/USD | 0.000015 | 182.75 | $ 0.999871 | $ 12.43M | |
| Tether | USDT/GBP | 0.000015 | 164.88 | $ 0.999143 | $ 11.22M | |
| Solana | SOL/USDT | 0.002454 | 113.37 | $ 167.05 | $ 7.71M | |
| Ethereum | ETH/BTC | 0.055280 | 113.35 | $ 3,762.59 | $ 7.71M | |
| Monero | XMR/USDT | 0.002127 | 90.00 | $ 144.77 | $ 6.12M | |
| Usd coin | USDC/USDT | 0.000015 | 87.19 | $ 0.999402 | $ 5.93M | |
| SHIBA INU | SHIB/USD | 0.000000 | 76.15 | $ 0.000027 | $ 5.18M | |
| Tether | USDT/CHF | 0.000015 | 74.67 | $ 0.999362 | $ 5.08M | |
| Solana | SOL/EUR | 0.002455 | 68.02 | $ 167.08 | $ 4.62M | |
| Ethereum | ETH/USDT | 0.055234 | 67.16 | $ 3,759.47 | $ 4.57M | |
| Dogwifhat | WIF/USD | 0.000051 | 60.98 | $ 3.47 | $ 4.15M | |
| Pepe | PEPE/EUR | 0.000000 | 56.91 | $ 0.000014 | $ 3.87M | |
| Celestia | TIA/USD | 0.000161 | 52.78 | $ 10.94 | $ 3.59M | |
| NEAR Protocol | NEAR/USD | 0.000109 | 48.66 | $ 7.43 | $ 3.31M | |
| Chainlink | LINK/USD | 0.000267 | 47.64 | $ 18.14 | $ 3.24M | |
| Tether | USDT/CAD | 0.000015 | 45.23 | $ 0.999014 | $ 3.07M | |
| Tether | USDT/AUD | 0.000015 | 44.08 | $ 0.997433 | $ 3.00M | |
| Ripple | XRP/USD | 0.000008 | 43.71 | $ 0.521203 | $ 2.97M | |
| Bitcoin | BTC/GBP | 1.00 | 41.96 | £ 53,497 | $ 2.85M | |
| Ethereum | ETH/GBP | 0.055289 | 36.95 | $ 3,763.18 | $ 2.51M | |
| Usd coin | USDC/GBP | 0.000015 | 36.15 | $ 0.999779 | $ 2.46M | |
| Polkadot | DOT/USD | 0.000104 | 35.12 | $ 7.06 | $ 2.39M | |
| Usd coin | USDC/CAD | 0.000015 | 31.29 | $ 0.999233 | $ 2.12M | |
| Litecoin | LTC/USD | 0.001242 | 31.14 | $ 84.51 | $ 2.11M | |
| Cardano | ADA/USD | 0.000007 | 30.38 | $ 0.447982 | $ 2.06M | |
| Monero | XMR/USD | 0.002121 | 29.14 | $ 144.37 | $ 1.98M | |
| Fetchai | FET/USD | 0.000033 | 29.04 | $ 2.23 | $ 1.97M | |
| Arbitrum | ARB/USD | 0.000017 | 28.05 | $ 1.14 | $ 1.90M | |
| Solana | SOL/BTC | 0.002458 | 25.26 | $ 167.29 | $ 1.71M | |
| Ripple | XRP/EUR | 0.000008 | 21.31 | $ 0.521093 | $ 1.45M | |
| Bonk | BONK/USD | 0.000000 | 21.23 | $ 0.000035 | $ 1.44M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 20.90 | $ 0.000027 | $ 1.42M | |
| Bitcoin | BTC/CAD | 1.00 | 20.70 | $ 93,258 | $ 1.40M | |
| Uniswap | UNI/USD | 0.000159 | 19.94 | $ 10.79 | $ 1.35M | |
| Rendertoken | RNDR/USD | 0.000149 | 19.53 | $ 10.14 | $ 1.32M | |
| Internet Computer | ICP/USD | 0.000178 | 16.93 | $ 12.15 | $ 1.15M | |
| Avalanche | AVAX/USD | 0.000538 | 16.86 | $ 36.62 | $ 1.14M | |
| Chainlink | LINK/EUR | 0.000267 | 16.61 | $ 18.16 | $ 1.13M | |
| Fantom | FTM/USD | 0.000012 | 16.20 | $ 0.793498 | $ 1.10M | |
| Litecoin | LTC/EUR | 0.001242 | 16.19 | $ 84.51 | $ 1.10M | |
| Filecoin | FIL/USD | 0.000085 | 15.61 | $ 5.81 | $ 1.06M | |
| Bitcoincash | BCH/USD | 0.006921 | 14.98 | $ 471.04 | $ 1.01M | |
| Monero | XMR/EUR | 0.002124 | 14.02 | $ 144.54 | $ 954.00K | |
| Cardano | ADA/EUR | 0.000007 | 13.77 | $ 0.447993 | $ 937.46K | |
| Usd coin | USDC/AUD | 0.000015 | 13.72 | $ 0.998227 | $ 934.02K | |
| Ondo | ONDO/USD | 0.000017 | 13.69 | $ 1.18 | $ 931.67K | |
| Chiliz | CHZ/USD | 0.000002 | 12.94 | $ 0.145581 | $ 880.84K | |
| Injective Protocol | INJ/USD | 0.000378 | 12.78 | $ 25.76 | $ 869.67K | |
| Polygon | MATIC/USD | 0.000010 | 12.64 | $ 0.702210 | $ 860.27K | |
| Usd coin | USDC/CHF | 0.000015 | 12.57 | $ 0.999848 | $ 855.85K | |
| Bitcoin | BTC/CHF | 1.00 | 11.93 | CHF 61,682 | $ 812.30K | |
| Solana | SOL/GBP | 0.002457 | 11.88 | $ 167.22 | $ 808.83K | |
| Chiliz | CHZ/EUR | 0.000002 | 10.88 | $ 0.146432 | $ 740.39K | |
| Bitcoin | BTC/AUD | 1.00 | 10.54 | $ 102,789 | $ 717.06K | |
| Fetchai | FET/EUR | 0.000033 | 10.02 | $ 2.23 | $ 682.09K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 9.91 | $ 68,153 | $ 674.42K | |
| Lido DAO Token | LDO/USD | 0.000033 | 9.79 | $ 2.27 | $ 666.10K | |
| Ripple | XRP/USDT | 0.000008 | 9.78 | $ 0.521517 | $ 665.76K | |
| Litecoin | LTC/USDT | 0.001242 | 9.37 | $ 84.54 | $ 637.44K | |
| Polkadot | DOT/EUR | 0.000104 | 9.10 | $ 7.06 | $ 619.53K | |
| Ethereum | ETH/CAD | 0.055250 | 9.03 | $ 3,760.54 | $ 614.66K | |
| Dai | DAI/EUR | 0.000015 | 9.00 | $ 0.998830 | $ 612.28K | |
| Ethereum | ETH/CHF | 0.055310 | 8.94 | $ 3,764.64 | $ 608.27K | |
| Dogwifhat | WIF/EUR | 0.000051 | 8.67 | $ 3.50 | $ 590.16K | |
| Stacks | STX/USD | 0.000028 | 8.36 | $ 1.94 | $ 569.34K | |
| Mina Protocol | MINA/USD | 0.000012 | 8.13 | $ 0.832893 | $ 553.16K | |
| Solana | SOL/ETH | 0.002457 | 7.50 | $ 167.24 | $ 510.77K | |
| Sei | SEI/USD | 0.000008 | 7.37 | $ 0.517163 | $ 501.72K | |
| Jupiter | JUP/USD | 0.000016 | 7.16 | $ 1.11 | $ 487.67K | |
| Celestia | TIA/EUR | 0.000161 | 7.13 | $ 10.94 | $ 485.42K | |
| Cosmos | ATOM/EUR | 0.000126 | 7.04 | $ 8.57 | $ 478.98K | |
| Avalanche | AVAX/EUR | 0.000538 | 6.82 | $ 36.61 | $ 464.38K | |
| Akash | AKT/USD | 0.000072 | 6.65 | $ 4.93 | $ 452.70K | |
| Polygon | MATIC/USDT | 0.000010 | 6.61 | $ 0.701629 | $ 449.91K | |
| Polygon | MATIC/EUR | 0.000010 | 6.49 | $ 0.702070 | $ 441.46K | |
| Cardano | ADA/USDT | 0.000007 | 6.48 | $ 0.448572 | $ 441.11K | |
| Dai | DAI/USD | 0.000015 | 6.31 | $ 0.997621 | $ 429.20K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 6.25 | $ 2.81 | $ 425.64K | |
| Ethereum | ETH/AUD | 0.055212 | 6.06 | $ 3,757.97 | $ 412.31K | |
| Ocean | OCEAN/USD | 0.000014 | 5.98 | $ 0.940079 | $ 407.17K | |
| Gala | GALA/USD | 0.000001 | 5.94 | $ 0.042994 | $ 404.15K | |
| Rendertoken | RNDR/EUR | 0.000149 | 5.56 | $ 10.13 | $ 378.52K | |
| StarkNet | STRK/USD | 0.000018 | 5.55 | $ 1.22 | $ 377.58K | |
| Litecoin | LTC/BTC | 0.001251 | 5.52 | $ 85.15 | $ 375.56K | |
| The Graph | GRT/USD | 0.000005 | 5.48 | $ 0.308190 | $ 372.84K | |
| Monero | XMR/BTC | 0.002124 | 5.33 | $ 144.57 | $ 362.81K | |
| Dai | DAI/USDT | 0.000015 | 5.32 | $ 0.998493 | $ 361.78K | |
| Tron | TRX/USD | 0.000002 | 5.28 | $ 0.111467 | $ 359.28K | |
| Thorchain | RUNE/USD | 0.000095 | 4.92 | $ 6.48 | $ 334.70K | |
| Uniswap | UNI/EUR | 0.000159 | 4.55 | $ 10.81 | $ 309.90K | |
| Fantom | FTM/EUR | 0.000012 | 4.51 | $ 0.795795 | $ 306.97K | |
| Eos | EOS/USD | 0.000012 | 4.48 | $ 0.812095 | $ 305.07K | |
| Stargate Finance | STG/USD | 0.000012 | 4.46 | $ 0.804596 | $ 303.72K | |
| Jasmy | JASMY/USD | 0.000000 | 4.36 | $ 0.025577 | $ 296.54K | |
| Chainlink | LINK/USDT | 0.000267 | 4.18 | $ 18.18 | $ 284.77K | |
| Tron | TRX/EUR | 0.000002 | 4.18 | $ 0.111512 | $ 284.55K | |
| Flare Network | FLR/USD | 0.000000 | 4.00 | $ 0.027346 | $ 272.08K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.81 | $ 0.417496 | $ 259.43K | |
| Wormhole | W/USD | 0.000009 | 3.74 | $ 0.579625 | $ 254.40K | |
| Kusama | KSM/USD | 0.000456 | 3.67 | $ 31.01 | $ 250.02K | |
| Sui | SUI/USD | 0.000015 | 3.67 | $ 1.03 | $ 249.94K | |
| Project Galaxy | GAL/USD | 0.000054 | 3.59 | $ 3.70 | $ 244.16K | |
| Optimism | OP/USD | 0.000036 | 3.58 | $ 2.48 | $ 243.76K | |
| TrueFi | TRU/USD | 0.000003 | 3.58 | $ 0.188276 | $ 243.48K | |
| Siacoin | SC/USD | 0.000000 | 3.39 | $ 0.006909 | $ 230.75K | |
| Dymension | DYM/USD | 0.000044 | 3.38 | $ 2.97 | $ 230.25K | |
| Ethereumclassic | ETC/USD | 0.000441 | 3.33 | $ 30.05 | $ 226.67K | |
| Blur | BLUR/USD | 0.000006 | 3.32 | $ 0.420146 | $ 226.26K | |
| Chainlink | LINK/BTC | 0.000268 | 3.29 | $ 18.22 | $ 223.77K | |
| Algorand | ALGO/EUR | 0.000003 | 3.23 | $ 0.191281 | $ 219.92K | |
| Ripple | XRP/GBP | 0.000008 | 3.21 | $ 0.521468 | $ 218.68K | |
| Cardano | ADA/BTC | 0.000007 | 3.19 | $ 0.447862 | $ 216.91K | |
| Immutable X | IMX/USD | 0.000033 | 3.13 | $ 2.24 | $ 213.18K | |
| Polkadot | DOT/USDT | 0.000104 | 3.09 | $ 7.05 | $ 210.32K | |
| Maker | MKR/USD | 0.039054 | 3.06 | $ 2,658.16 | $ 208.42K | |
| Cosmos | ATOM/USD | 0.000126 | 3.05 | $ 8.57 | $ 207.76K | |
| Litecoin | LTC/ETH | 0.001245 | 2.89 | $ 84.77 | $ 196.98K | |
| Bitcoincash | BCH/EUR | 0.006882 | 2.81 | $ 468.45 | $ 191.18K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.77 | $ 0.000027 | $ 188.26K | |
| Aave | AAVE/USD | 0.001510 | 2.74 | $ 102.79 | $ 186.81K | |
| Chainlink | LINK/ETH | 0.000267 | 2.74 | $ 18.20 | $ 186.37K | |
| API3 | API3/USD | 0.000043 | 2.69 | $ 2.95 | $ 183.05K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.69 | $ 0.106708 | $ 182.76K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 2.67 | $ 2.82 | $ 181.51K | |
| Litecoin | LTC/GBP | 0.001243 | 2.65 | $ 84.60 | $ 180.55K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.63 | $ 1.14 | $ 179.33K | |
| Paxgold | PAXG/USD | 0.034361 | 2.60 | $ 2,338.75 | $ 177.14K | |
| TerraUSD | UST/USD | 0.000000 | 2.51 | $ 0.022217 | $ 170.90K | |
| Injective Protocol | INJ/EUR | 0.000378 | 2.44 | $ 25.75 | $ 166.35K | |
| Maker | MKR/BTC | 0.039180 | 2.37 | $ 2,666.75 | $ 161.57K | |
| Radicle | RAD/USD | 0.000027 | 2.22 | $ 1.82 | $ 150.98K | |
| Energywebtoken | EWT/USD | 0.000049 | 2.21 | $ 3.35 | $ 150.48K | |
| Algorand | ALGO/USD | 0.000003 | 2.08 | $ 0.191005 | $ 141.53K | |
| Ondo | ONDO/EUR | 0.000017 | 2.04 | $ 1.17 | $ 138.82K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.00 | $ 0.836597 | $ 136.17K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.00 | $ 0.472939 | $ 135.87K | |
| Apecoin | APE/USD | 0.000019 | 1.96 | $ 1.28 | $ 133.27K | |
| Ethereum Name Service | ENS/USD | 0.000375 | 1.96 | $ 25.54 | $ 133.13K | |
| Ripple | XRP/AUD | 0.000008 | 1.90 | $ 0.520515 | $ 129.35K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.88 | $ 0.025520 | $ 127.75K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.83 | $ 6.47 | $ 124.47K | |
| Avalanche | AVAX/USDT | 0.000540 | 1.79 | $ 36.76 | $ 122.12K | |
| Paxgold | PAXG/ETH | 0.034643 | 1.78 | $ 2,357.94 | $ 120.83K | |
| Jito | JTO/USD | 0.000053 | 1.77 | $ 3.64 | $ 120.68K | |
| Cardano | ADA/GBP | 0.000007 | 1.74 | $ 0.450766 | $ 118.35K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 1.73 | $ 2.81 | $ 117.65K | |
| Lcx | LCX/USD | 0.000004 | 1.71 | $ 0.271035 | $ 116.50K | |
| 1inch | 1INCH/USD | 0.000007 | 1.70 | $ 0.469939 | $ 115.77K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.70 | $ 0.013836 | $ 115.71K | |
| Bitcoincash | BCH/USDT | 0.006885 | 1.67 | $ 468.66 | $ 113.55K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.64 | $ 0.935084 | $ 111.54K | |
| Melonport | MLN/USD | 0.000312 | 1.64 | $ 21.20 | $ 111.36K | |
| Ripple | XRP/BTC | 0.000008 | 1.63 | $ 0.520691 | $ 110.60K | |
| Tron | TRX/BTC | 0.000002 | 1.55 | $ 0.111564 | $ 105.61K | |
| Selfkey | KEY/USD | 0.000000 | 1.55 | $ 0.007996 | $ 105.25K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.52 | $ 0.106687 | $ 103.68K | |
| Filecoin | FIL/EUR | 0.000085 | 1.52 | $ 5.81 | $ 103.44K | |
| Sei | SEI/EUR | 0.000008 | 1.51 | $ 0.521428 | $ 102.66K | |
| Compound | COMP/USD | 0.000879 | 1.44 | $ 59.83 | $ 97.87K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.41 | $ 0.998971 | $ 96.15K | |
| Decentraland | MANA/USD | 0.000007 | 1.41 | $ 0.449272 | $ 95.77K | |
| Internet Computer | ICP/EUR | 0.000180 | 1.40 | $ 12.23 | $ 95.47K | |
| Kava | KAVA/EUR | 0.000010 | 1.40 | $ 0.675014 | $ 95.13K | |
| Kusama | KSM/EUR | 0.000456 | 1.37 | $ 31.06 | $ 93.56K | |
| Zcash | ZEC/USD | 0.000393 | 1.33 | $ 26.78 | $ 90.52K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.30 | $ 0.003720 | $ 88.26K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.29 | $ 0.002070 | $ 88.13K | |
| Selfkey | KEY/EUR | 0.000000 | 1.26 | $ 0.007990 | $ 85.91K | |
| Sandbox | SAND/USD | 0.000006 | 1.25 | $ 0.438144 | $ 85.25K | |
| Bobamask | BOBA/USD | 0.000005 | 1.24 | $ 0.342956 | $ 84.34K | |
| Quant | QNT/USD | 0.001323 | 1.23 | $ 90.04 | $ 84.02K | |
| API3 | API3/EUR | 0.000044 | 1.23 | $ 3.01 | $ 83.54K | |
| Aptos | APT/USD | 0.000136 | 1.22 | $ 9.25 | $ 82.80K | |
| Gala | GALA/EUR | 0.000001 | 1.18 | $ 0.043074 | $ 80.39K | |
| Songbird | SGB/USD | 0.000000 | 1.18 | $ 0.008639 | $ 80.14K | |
| The Graph | GRT/EUR | 0.000005 | 1.18 | $ 0.310071 | $ 80.05K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.15 | $ 0.970075 | $ 78.27K | |
| Polkadot | DOT/BTC | 0.000104 | 1.15 | $ 7.06 | $ 78.02K | |
| Stacks | STX/EUR | 0.000029 | 1.13 | $ 1.94 | $ 76.77K | |
| Stargate Finance | STG/EUR | 0.000012 | 1.12 | $ 0.805103 | $ 75.97K | |
| TerraUSD | UST/EUR | 0.000000 | 1.11 | $ 0.022197 | $ 75.40K | |
| Quant | QNT/EUR | 0.001328 | 1.09 | $ 90.41 | $ 74.45K | |
| Siacoin | SC/EUR | 0.000000 | 1.07 | $ 0.006916 | $ 73.00K | |
| Iexec | RLC/USD | 0.000050 | 1.07 | $ 3.39 | $ 72.77K | |
| Ripple | XRP/CAD | 0.000008 | 1.06 | $ 0.521038 | $ 72.42K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.05 | $ 0.043524 | $ 71.62K | |
| Lido DAO Token | LDO/EUR | 0.000033 | 1.05 | $ 2.27 | $ 71.41K | |
| Eos | EOS/EUR | 0.000012 | 1.04 | $ 0.807592 | $ 70.76K | |
| Ripple | XRP/ETH | 0.000008 | 1.01 | $ 0.521494 | $ 68.80K | |
| Polygon | MATIC/BTC | 0.000010 | 0.97 | $ 0.702422 | $ 65.70K | |
| Kava | KAVA/USD | 0.000010 | 0.96 | $ 0.675713 | $ 65.20K | |
| Polygon | MATIC/GBP | 0.000010 | 0.94 | $ 0.705622 | $ 64.12K | |
| Decentraland | MANA/EUR | 0.000007 | 0.92 | $ 0.448559 | $ 62.40K | |
| Immutable X | IMX/EUR | 0.000033 | 0.90 | $ 2.24 | $ 61.21K | |
| Moonriver | MOVR/USD | 0.000223 | 0.89 | $ 15.17 | $ 60.70K | |
| Cosmos | ATOM/USDT | 0.000127 | 0.89 | $ 8.63 | $ 60.30K | |
| Zcash | ZEC/EUR | 0.000394 | 0.88 | $ 26.82 | $ 60.02K | |
| Serum | SRM/USD | 0.000001 | 0.87 | $ 0.036995 | $ 59.24K | |
| Paxgold | PAXG/EUR | 0.034304 | 0.86 | $ 2,334.90 | $ 58.38K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.85 | $ 0.014195 | $ 58.10K | |
| Sui | SUI/EUR | 0.000015 | 0.85 | $ 1.02 | $ 57.62K | |
| Loopring | LRC/USD | 0.000004 | 0.83 | $ 0.275964 | $ 56.67K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.82 | $ 0.420679 | $ 55.61K | |
| Maker | MKR/EUR | 0.039362 | 0.81 | $ 2,679.17 | $ 55.08K | |
| Algorand | ALGO/USDT | 0.000003 | 0.80 | $ 0.191909 | $ 54.12K | |
| Eos | EOS/BTC | 0.000012 | 0.76 | $ 0.809963 | $ 51.62K | |
| Jupiter | JUP/EUR | 0.000016 | 0.75 | $ 1.12 | $ 51.10K | |
| Orchid | OXT/USD | 0.000002 | 0.75 | $ 0.105966 | $ 50.85K | |
| Uniswap | UNI/BTC | 0.000160 | 0.74 | $ 10.86 | $ 50.58K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.74 | $ 0.897884 | $ 50.15K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.74 | $ 8.60 | $ 50.06K | |
| Melonport | MLN/EUR | 0.000310 | 0.72 | $ 21.08 | $ 48.95K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.71 | $ 3.59 | $ 48.42K | |
| Nano | NANO/USD | 0.000019 | 0.70 | $ 1.27 | $ 47.97K | |
| Euler | EUL/USD | 0.000061 | 0.70 | $ 4.18 | $ 47.87K | |
| Eos | EOS/USDT | 0.000012 | 0.70 | $ 0.808911 | $ 47.80K | |
| dYdX | DYDX/USD | 0.000030 | 0.70 | $ 2.04 | $ 47.56K | |
| Phala.Network | PHA/USD | 0.000003 | 0.68 | $ 0.187976 | $ 46.40K | |
| Cardano | ADA/ETH | 0.000007 | 0.68 | $ 0.448124 | $ 46.15K | |
| Akash | AKT/EUR | 0.000072 | 0.68 | $ 4.88 | $ 46.02K | |
| Livepeer | LPT/EUR | 0.000314 | 0.67 | $ 21.40 | $ 45.65K | |
| TrueFi | TRU/EUR | 0.000003 | 0.65 | $ 0.187222 | $ 44.39K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.64 | $ 0.291962 | $ 43.87K | |
| Ethereumclassic | ETC/EUR | 0.000442 | 0.64 | $ 30.05 | $ 43.75K | |
| Livepeer | LPT/USD | 0.000315 | 0.64 | $ 21.44 | $ 43.65K | |
| Gmx | GMX/USD | 0.000518 | 0.64 | $ 35.24 | $ 43.49K | |
| Litecoin | LTC/AUD | 0.001241 | 0.64 | $ 84.45 | $ 43.43K | |
| Wormhole | W/EUR | 0.000008 | 0.63 | $ 0.572198 | $ 43.17K | |
| Tezos | XTZ/USDT | 0.000014 | 0.62 | $ 0.960745 | $ 42.01K | |
| Badger DAO | BADGER/USD | 0.000072 | 0.62 | $ 4.89 | $ 41.90K | |
| Polkadot | DOT/ETH | 0.000104 | 0.61 | $ 7.10 | $ 41.79K | |
| Badger DAO | BADGER/EUR | 0.000072 | 0.61 | $ 4.90 | $ 41.49K | |
| Chainlink | LINK/GBP | 0.000267 | 0.61 | $ 18.21 | $ 41.46K | |
| OMG Network | OMG/USD | 0.000011 | 0.61 | $ 0.729638 | $ 41.35K | |
| Aave | AAVE/EUR | 0.001508 | 0.60 | $ 102.64 | $ 41.04K | |
| StarkNet | STRK/EUR | 0.000018 | 0.60 | $ 1.23 | $ 40.97K | |
| Flare Network | FLR/EUR | 0.000000 | 0.60 | $ 0.027403 | $ 40.71K | |
| Enjin | ENJ/USD | 0.000005 | 0.60 | $ 0.360954 | $ 40.50K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.59 | $ 0.474035 | $ 40.05K | |
| Filecoin | FIL/BTC | 0.000086 | 0.58 | $ 5.82 | $ 39.42K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.57 | $ 0.029996 | $ 39.01K | |
| Storj | STORJ/USD | 0.000008 | 0.57 | $ 0.536151 | $ 38.83K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.53 | $ 3.66 | $ 35.92K | |
| Paxgold | PAXG/BTC | 0.034363 | 0.52 | $ 2,338.89 | $ 35.40K | |
| Uma | UMA/USD | 0.000052 | 0.52 | $ 3.52 | $ 35.28K | |
| Elrond | EGLD/EUR | 0.000575 | 0.51 | $ 39.13 | $ 34.90K | |
| Rarible | RARI/USD | 0.000041 | 0.51 | $ 2.79 | $ 34.86K | |
| Ethereum Name Service | ENS/EUR | 0.000380 | 0.51 | $ 25.89 | $ 34.70K | |
| Tezos | XTZ/USD | 0.000014 | 0.50 | $ 0.957677 | $ 34.00K | |
| Sushi | SUSHI/USD | 0.000017 | 0.50 | $ 1.19 | $ 33.82K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.48 | $ 1.77 | $ 32.56K | |
| Bitcoincash | BCH/BTC | 0.006890 | 0.48 | $ 468.96 | $ 32.43K | |
| Optimism | OP/EUR | 0.000036 | 0.48 | $ 2.48 | $ 32.40K | |
| Qtum | QTUM/USD | 0.000053 | 0.47 | $ 3.62 | $ 31.89K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.46 | $ 3.33 | $ 31.52K | |
| Secret | SCRT/USD | 0.000006 | 0.45 | $ 0.411947 | $ 30.53K | |
| Elrond | EGLD/USD | 0.000575 | 0.45 | $ 39.11 | $ 30.41K | |
| Cartesi | CTSI/USD | 0.000003 | 0.44 | $ 0.235470 | $ 30.23K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.419381 | $ 29.66K | |
| Bat | BAT/USD | 0.000004 | 0.42 | $ 0.243089 | $ 28.45K | |
| Ren | REN/USD | 0.000001 | 0.42 | $ 0.072191 | $ 28.38K | |
| Merit Circle | MC/USD | 0.000040 | 0.41 | $ 2.74 | $ 28.12K | |
| Lcx | LCX/EUR | 0.000004 | 0.41 | $ 0.273057 | $ 27.88K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.40 | $ 0.900451 | $ 27.46K | |
| Step Finance | STEP/EUR | 0.000001 | 0.40 | $ 0.074677 | $ 27.38K | |
| Polkadot | DOT/GBP | 0.000104 | 0.40 | $ 7.05 | $ 27.04K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.40 | $ 7.54 | $ 26.92K | |
| Cosmos | ATOM/ETH | 0.000127 | 0.39 | $ 8.62 | $ 26.78K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.39 | $ 1.74 | $ 26.22K | |
| Yearn.finance | YFI/USD | 0.104432 | 0.38 | $ 7,108.08 | $ 25.62K | |
| Bitcoincash | BCH/GBP | 0.006913 | 0.38 | $ 470.50 | $ 25.59K | |
| Marlin | POND/USD | 0.000000 | 0.37 | $ 0.023529 | $ 25.51K | |
| Kava | KAVA/BTC | 0.000010 | 0.37 | $ 0.672474 | $ 25.41K | |
| Audius | AUDIO/USD | 0.000003 | 0.37 | $ 0.207573 | $ 25.28K | |
| 0x | ZRX/EUR | 0.000008 | 0.36 | $ 0.520573 | $ 24.69K | |
| Barnbridge | BOND/USD | 0.000049 | 0.36 | $ 3.36 | $ 24.49K | |
| Kin | KIN/USD | 0.000000 | 0.36 | $ 0.000015 | $ 24.32K | |
| Orca | ORCA/USD | 0.000039 | 0.35 | $ 2.64 | $ 24.02K | |
| dYdX | DYDX/EUR | 0.000030 | 0.35 | $ 2.02 | $ 24.02K | |
| Waves | WAVES/EUR | 0.000035 | 0.35 | $ 2.37 | $ 23.72K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.34 | $ 0.466460 | $ 23.30K | |
| Nano | NANO/EUR | 0.000019 | 0.34 | $ 1.27 | $ 23.24K | |
| Kusama | KSM/BTC | 0.000455 | 0.34 | $ 30.97 | $ 22.85K | |
| Yearn.finance | YFI/EUR | 0.104261 | 0.33 | $ 7,096.46 | $ 22.47K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.33 | $ 68,191 | $ 22.24K | |
| Waves | WAVES/USD | 0.000035 | 0.32 | $ 2.37 | $ 22.07K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.32 | $ 0.043518 | $ 22.06K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.32 | $ 0.292214 | $ 21.99K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.32 | $ 0.968875 | $ 21.86K | |
| Synapse | SYN/USD | 0.000011 | 0.32 | $ 0.751403 | $ 21.84K | |
| Apecoin | APE/EUR | 0.000019 | 0.32 | $ 1.29 | $ 21.73K | |
| Unifi Protocol DAO | UNFI/USD | 0.000070 | 0.32 | $ 4.76 | $ 21.73K | |
| Kyber | KNC/EUR | 0.000009 | 0.32 | $ 0.632047 | $ 21.51K | |
| Chainlink | LINK/AUD | 0.000268 | 0.31 | $ 18.26 | $ 21.02K | |
| The Graph | GRT/GBP | 0.000005 | 0.31 | $ 0.308089 | $ 21.02K | |
| Enjin | ENJ/EUR | 0.000005 | 0.30 | $ 0.361479 | $ 20.23K | |
| TerraUSD | UST/USDT | 0.000000 | 0.30 | $ 0.022256 | $ 20.10K | |
| Icon | ICX/USD | 0.000003 | 0.29 | $ 0.223171 | $ 19.87K | |
| Aptos | APT/EUR | 0.000134 | 0.28 | $ 9.11 | $ 18.95K | |
| Jito | JTO/EUR | 0.000054 | 0.28 | $ 3.66 | $ 18.80K | |
| Compound | COMP/EUR | 0.000874 | 0.27 | $ 59.50 | $ 18.35K | |
| The Graph | GRT/BTC | 0.000005 | 0.27 | $ 0.309011 | $ 18.28K | |
| Ethereumclassic | ETC/ETH | 0.000442 | 0.26 | $ 30.10 | $ 17.38K | |
| Saber | SBR/USD | 0.000000 | 0.25 | $ 0.002490 | $ 17.25K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.25 | $ 1.18 | $ 16.80K | |
| Secret | SCRT/EUR | 0.000006 | 0.24 | $ 0.412562 | $ 16.65K | |
| Radicle | RAD/EUR | 0.000027 | 0.24 | $ 1.81 | $ 16.19K | |
| Loopring | LRC/EUR | 0.000004 | 0.23 | $ 0.276304 | $ 15.89K | |
| 0x | ZRX/USD | 0.000008 | 0.23 | $ 0.521933 | $ 15.56K | |
| Hashflow | HFT/USD | 0.000004 | 0.23 | $ 0.296162 | $ 15.52K | |
| Wootrade | WOO/USD | 0.000005 | 0.23 | $ 0.334257 | $ 15.45K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.23 | $ 0.106479 | $ 15.44K | |
| Mask Network | MASK/USD | 0.000051 | 0.23 | $ 3.47 | $ 15.43K | |
| Iexec | RLC/EUR | 0.000049 | 0.22 | $ 3.35 | $ 15.21K | |
| Dymension | DYM/EUR | 0.000044 | 0.22 | $ 2.97 | $ 15.06K | |
| Sandbox | SAND/EUR | 0.000006 | 0.22 | $ 0.439078 | $ 14.90K | |
| Tezos | XTZ/EUR | 0.000014 | 0.22 | $ 0.955322 | $ 14.70K | |
| Cardano | ADA/AUD | 0.000007 | 0.22 | $ 0.449523 | $ 14.63K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.21 | $ 0.002067 | $ 14.56K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.21 | $ 68,243 | $ 14.13K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.21 | $ 0.211973 | $ 14.04K | |
| STEPN | GMT/USD | 0.000003 | 0.20 | $ 0.231970 | $ 13.79K | |
| Orchid | OXT/EUR | 0.000002 | 0.20 | $ 0.105857 | $ 13.71K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.20 | $ 0.025997 | $ 13.65K | |
| Qtum | QTUM/EUR | 0.000053 | 0.20 | $ 3.61 | $ 13.63K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.20 | $ 0.935882 | $ 13.43K | |
| Dash | DASH/USD | 0.000439 | 0.20 | $ 29.85 | $ 13.42K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.20 | $ 7.57 | $ 13.29K | |
| Raydium | RAY/USD | 0.000026 | 0.19 | $ 1.77 | $ 13.22K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.19 | $ 0.031386 | $ 13.18K | |
| Tokemak | TOKE/USD | 0.000010 | 0.19 | $ 0.649916 | $ 13.01K | |
| Enjin | ENJ/BTC | 0.000005 | 0.19 | $ 0.362101 | $ 12.85K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.19 | $ 0.187883 | $ 12.76K | |
| Decentraland | MANA/USDT | 0.000007 | 0.19 | $ 0.449996 | $ 12.65K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.18 | $ 2.82 | $ 12.54K | |
| Tron | TRX/ETH | 0.000002 | 0.18 | $ 0.111598 | $ 12.41K | |
| Raydium | RAY/EUR | 0.000026 | 0.18 | $ 1.76 | $ 12.32K | |
| Siacoin | SC/BTC | 0.000000 | 0.18 | $ 0.007024 | $ 12.31K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.18 | $ 0.106861 | $ 12.27K | |
| Kyber | KNC/USD | 0.000009 | 0.18 | $ 0.635418 | $ 12.16K | |
| Karura | KAR/USD | 0.000002 | 0.18 | $ 0.112985 | $ 12.04K | |
| Acala | ACA/USD | 0.000001 | 0.18 | $ 0.101987 | $ 11.99K | |
| Apecoin | APE/USDT | 0.000019 | 0.17 | $ 1.29 | $ 11.77K | |
| Originprotocol | OGN/USD | 0.000002 | 0.17 | $ 0.155680 | $ 11.76K | |
| Rocketpool | RPL/USD | 0.000318 | 0.17 | $ 21.65 | $ 11.70K | |
| Storj | STORJ/EUR | 0.000008 | 0.17 | $ 0.540779 | $ 11.58K | |
| Filecoin | FIL/GBP | 0.000086 | 0.16 | $ 5.83 | $ 11.16K | |
| Convex Finance | CVX/USD | 0.000041 | 0.16 | $ 2.80 | $ 11.03K | |
| Algorand | ALGO/BTC | 0.000003 | 0.15 | $ 0.190580 | $ 10.54K | |
| Frax Share | FXS/USD | 0.000068 | 0.15 | $ 4.64 | $ 10.48K | |
| Dash | DASH/EUR | 0.000439 | 0.15 | $ 29.86 | $ 10.43K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.15 | $ 0.931838 | $ 10.31K | |
| Tether | USDT/JPY | 0.000015 | 0.15 | $ 0.998678 | $ 10.26K | |
| 0x | ZRX/BTC | 0.000008 | 0.15 | $ 0.520010 | $ 10.13K | |
| Hashflow | HFT/EUR | 0.000004 | 0.15 | $ 0.298058 | $ 9.99K | |
| Icon | ICX/EUR | 0.000003 | 0.15 | $ 0.223381 | $ 9.91K | |
| Serum | SRM/EUR | 0.000001 | 0.14 | $ 0.037880 | $ 9.61K | |
| Orca | ORCA/EUR | 0.000038 | 0.14 | $ 2.61 | $ 9.51K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.14 | $ 0.265006 | $ 9.50K | |
| Songbird | SGB/EUR | 0.000000 | 0.14 | $ 0.008658 | $ 9.38K | |
| Energywebtoken | EWT/BTC | 0.000048 | 0.14 | $ 3.30 | $ 9.24K | |
| Kusama | KSM/GBP | 0.000454 | 0.13 | $ 30.89 | $ 9.15K | |
| Gmx | GMX/EUR | 0.000512 | 0.13 | $ 34.88 | $ 9.12K | |
| Rocketpool | RPL/EUR | 0.000324 | 0.13 | $ 22.08 | $ 9.09K | |
| Melonport | MLN/BTC | 0.000309 | 0.13 | $ 21.03 | $ 8.59K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.13 | $ 0.960409 | $ 8.56K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.13 | $ 0.843995 | $ 8.54K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.12 | $ 1.15 | $ 8.47K | |
| Uma | UMA/EUR | 0.000052 | 0.12 | $ 3.51 | $ 8.40K | |
| Moonriver | MOVR/EUR | 0.000220 | 0.12 | $ 14.99 | $ 8.35K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.191139 | $ 8.11K | |
| Kin | KIN/EUR | 0.000000 | 0.12 | $ 0.000015 | $ 8.10K | |
| Oxygen | OXY/EUR | 0.000001 | 0.12 | $ 0.055196 | $ 7.94K | |
| Cosmos | ATOM/GBP | 0.000127 | 0.12 | $ 8.62 | $ 7.93K | |
| Rarible | RARI/EUR | 0.000041 | 0.12 | $ 2.80 | $ 7.88K | |
| Aave | AAVE/ETH | 0.001515 | 0.12 | $ 103.09 | $ 7.88K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.155198 | $ 7.74K | |
| Bitcoincash | BCH/ETH | 0.006866 | 0.11 | $ 467.31 | $ 7.71K | |
| Filecoin | FIL/ETH | 0.000085 | 0.11 | $ 5.76 | $ 7.65K | |
| Alchemix | ALCX/USD | 0.000366 | 0.11 | $ 24.94 | $ 7.52K | |
| Rubic | RBC/USD | 0.000000 | 0.11 | $ 0.020997 | $ 7.30K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.11 | $ 0.205632 | $ 7.25K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.268965 | $ 7.13K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.10 | $ 4.69 | $ 6.93K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.10 | $ 3.58 | $ 6.90K | |
| Uniswap | UNI/ETH | 0.000158 | 0.10 | $ 10.76 | $ 6.88K | |
| Audius | AUDIO/EUR | 0.000003 | 0.10 | $ 0.197623 | $ 6.72K | |
| Dent | DENT/USD | 0.000000 | 0.10 | $ 0.001367 | $ 6.54K | |
| Nodle Network | NODL/USD | 0.000000 | 0.10 | $ 0.004904 | $ 6.51K | |
| Algorand | ALGO/GBP | 0.000003 | 0.09 | $ 0.192017 | $ 6.35K | |
| Bitcoincash | BCH/AUD | 0.006880 | 0.09 | $ 468.27 | $ 5.97K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.09 | $ 1.36 | $ 5.94K | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.09 | $ 1.40 | $ 5.85K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.95 | $ 5.79K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.025746 | $ 5.72K | |
| Threshold Network Token | T/USD | 0.000001 | 0.08 | $ 0.035505 | $ 5.67K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.08 | $ 0.025975 | $ 5.67K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.08 | $ 3.31 | $ 5.59K | |
| Ren | REN/EUR | 0.000001 | 0.08 | $ 0.071863 | $ 5.58K | |
| Bat | BAT/EUR | 0.000004 | 0.08 | $ 0.243652 | $ 5.46K | |
| OMG Network | OMG/ETH | 0.000011 | 0.08 | $ 0.731597 | $ 5.44K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.08 | $ 0.076670 | $ 5.32K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003755 | $ 5.10K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.07 | $ 0.339942 | $ 5.09K | |
| Nano | NANO/BTC | 0.000019 | 0.07 | $ 1.26 | $ 5.08K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.231498 | $ 4.98K | |
| Numeraire | NMR/EUR | 0.000429 | 0.07 | $ 29.18 | $ 4.96K | |
| Bonfida | FIDA/USD | 0.000004 | 0.07 | $ 0.294962 | $ 4.91K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.07 | $ 0.891733 | $ 4.91K | |
| Compound | COMP/BTC | 0.000877 | 0.07 | $ 59.69 | $ 4.83K | |
| Gnosis | GNO/USD | 0.004893 | 0.07 | $ 333.06 | $ 4.82K | |
| Ethereumclassic | ETC/BTC | 0.000440 | 0.07 | $ 29.95 | $ 4.82K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.020877 | $ 4.76K | |
| Aave | AAVE/BTC | 0.001524 | 0.07 | $ 103.73 | $ 4.74K | |
| Kusama | KSM/ETH | 0.000455 | 0.07 | $ 30.97 | $ 4.71K | |
| Sandbox | SAND/BTC | 0.000006 | 0.07 | $ 0.439694 | $ 4.60K | |
| Biconomy | BICO/USD | 0.000008 | 0.07 | $ 0.553529 | $ 4.56K | |
| Euler | EUL/EUR | 0.000064 | 0.07 | $ 4.38 | $ 4.50K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.07 | $ 0.269486 | $ 4.49K | |
| Sandbox | SAND/GBP | 0.000006 | 0.07 | $ 0.438437 | $ 4.47K | |
| Livepeer | LPT/GBP | 0.000313 | 0.06 | $ 21.27 | $ 4.28K | |
| OMG Network | OMG/EUR | 0.000011 | 0.06 | $ 0.728494 | $ 4.26K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.18 | $ 4.23K | |
| Bat | BAT/ETH | 0.000004 | 0.06 | $ 0.243439 | $ 4.21K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.054193 | $ 4.17K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.114721 | $ 4.10K | |
| Storj | STORJ/BTC | 0.000008 | 0.06 | $ 0.540361 | $ 4.06K | |
| Bancor | BNT/USD | 0.000012 | 0.06 | $ 0.812895 | $ 4.04K | |
| Interlay | INTR/USD | 0.000000 | 0.06 | $ 0.020397 | $ 3.98K | |
| Balancer | BAL/USD | 0.000058 | 0.06 | $ 3.94 | $ 3.96K | |
| Step Finance | STEP/USD | 0.000001 | 0.06 | $ 0.079890 | $ 3.95K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.157480 | $ 3.95K | |
| Frax Share | FXS/EUR | 0.000068 | 0.06 | $ 4.65 | $ 3.90K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.837178 | $ 3.83K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.021897 | $ 3.80K | |
| Aragon | ANT/USD | 0.000140 | 0.05 | $ 9.53 | $ 3.72K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.05 | $ 0.660186 | $ 3.71K | |
| Qtum | QTUM/BTC | 0.000053 | 0.05 | $ 3.62 | $ 3.61K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000918 | $ 3.58K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.222570 | $ 3.48K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.05 | $ 0.898447 | $ 3.40K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000940 | $ 3.33K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001378 | $ 3.28K | |
| Dash | DASH/BTC | 0.000439 | 0.05 | $ 29.88 | $ 3.27K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.669740 | $ 3.21K | |
| Livepeer | LPT/BTC | 0.000312 | 0.05 | $ 21.25 | $ 3.15K | |
| Tezos | XTZ/BTC | 0.000014 | 0.05 | $ 0.952898 | $ 3.13K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.232689 | $ 3.13K | |
| Qtum | QTUM/ETH | 0.000053 | 0.04 | $ 3.61 | $ 2.99K | |
| Chainlink | LINK/JPY | 0.000269 | 0.04 | $ 18.28 | $ 2.88K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.04 | $ 0.264940 | $ 2.81K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.102816 | $ 2.77K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.04 | $ 3.35 | $ 2.74K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.315759 | $ 2.69K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.04 | $ 1.00 | $ 2.63K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.335072 | $ 2.60K | |
| Waves | WAVES/ETH | 0.000035 | 0.04 | $ 2.38 | $ 2.60K | |
| Numeraire | NMR/USD | 0.000429 | 0.04 | $ 29.19 | $ 2.59K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.04 | $ 0.027996 | $ 2.49K | |
| Keep3rV1 | KP3R/USD | 0.001111 | 0.04 | $ 75.59 | $ 2.47K | |
| Robonomicsnetwork | XRT/USD | 0.000111 | 0.04 | $ 7.58 | $ 2.45K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.360063 | $ 2.35K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.043561 | $ 2.32K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.742006 | $ 2.24K | |
| Alchemix | ALCX/EUR | 0.000366 | 0.03 | $ 24.94 | $ 2.23K | |
| Multichain | MULTI/USD | 0.000010 | 0.03 | $ 0.706909 | $ 2.21K | |
| Aave | AAVE/GBP | 0.001508 | 0.03 | $ 102.66 | $ 2.21K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.967552 | $ 2.18K | |
| Aragon | ANT/EUR | 0.000138 | 0.03 | $ 9.42 | $ 2.15K | |
| Balancer | BAL/EUR | 0.000058 | 0.03 | $ 3.95 | $ 2.13K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.036755 | $ 2.06K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.03 | $ 1.27 | $ 2.00K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.554665 | $ 1.98K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.027814 | $ 1.92K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.243670 | $ 1.89K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.03 | $ 2.76 | $ 1.85K | |
| Rarible | RARI/BTC | 0.000041 | 0.03 | $ 2.80 | $ 1.84K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.021104 | $ 1.83K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.797668 | $ 1.83K | |
| Gnosis | GNO/EUR | 0.004891 | 0.03 | $ 332.92 | $ 1.81K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.03 | $ 1.29 | $ 1.80K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.03 | $ 3.41 | $ 1.74K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.726993 | $ 1.72K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004708 | $ 1.67K | |
| Ethereum | ETH/JPY | 0.055137 | 0.02 | $ 3,752.87 | $ 1.63K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.035401 | $ 1.62K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.704209 | $ 1.52K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.51K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.450585 | $ 1.49K | |
| Robonomicsnetwork | XRT/EUR | 0.000113 | 0.02 | $ 7.67 | $ 1.39K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.120384 | $ 1.38K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.42 | $ 1.35K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.39 | $ 1.34K | |
| Waves | WAVES/BTC | 0.000035 | 0.02 | $ 2.38 | $ 1.31K | |
| Aragon | ANT/BTC | 0.000139 | 0.02 | $ 9.44 | $ 1.29K | |
| Keep3rV1 | KP3R/EUR | 0.001108 | 0.02 | $ 75.43 | $ 1.24K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.260067 | $ 1.23K | |
| Kintsugi | KINT/USD | 0.000011 | 0.02 | $ 0.719907 | $ 1.21K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 10,682,498 | $ 1.21K | |
| Litecoin | LTC/JPY | 0.001248 | 0.02 | $ 84.95 | $ 1.19K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.123124 | $ 1.19K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.138574 | $ 1.09K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.173658 | $ 1.09K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.624589 | $ 1.02K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.01 | $ 0.469643 | $ 1.01K | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.476200 | $ 959.65 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.26 | $ 903.96 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.077924 | $ 864.86 | |
| Mask Network | MASK/EUR | 0.000051 | 0.01 | $ 3.47 | $ 862.34 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.702395 | $ 790.58 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.799800 | $ 755.23 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.70 | $ 624.91 | |
| Aragon | ANT/ETH | 0.000139 | 0.01 | $ 9.44 | $ 614.27 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.313859 | $ 580.88 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.288967 | $ 542.96 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002457 | $ 541.55 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.175605 | $ 496.08 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024282 | $ 464.95 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.257256 | $ 383.15 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.222745 | $ 372.91 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119699 | $ 351.02 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.025432 | $ 342.58 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.171497 | $ 273.54 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.204550 | $ 237.84 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.22 | $ 188.17 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022187 | $ 150.74 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.725123 | $ 141.10 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.158120 | $ 99.55 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.202974 | $ 71.89 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123368 | $ 22.26 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.360630 | $ 15.21 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.716163 | $ 7.44 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.728802 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,963 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 329.32 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.530653 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.615420 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.552608 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.717772 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.55 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.195269 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.283077 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.477209 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.81 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.235684 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.59 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.77 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.235131 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.42 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.14 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.969956 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.718120 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.290384 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.88 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.16 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,254 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.29 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078901 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,582.89 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.190610 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.36 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.614735 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,027.21 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.753470 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.94 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140893 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 228.79 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.585493 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.330792 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009470 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087122 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.578702 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.33 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,493 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.92 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.77 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.23 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.809963 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.89 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 275.07 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 343.72 | $ 0.00 | |
| 총 volume | 9.21K | $ 627.02M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 980.35B | $ 10.29T | $ 210.80B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000027 | $ 0.000027 | n/a | $ 304.60B | $ 973.24B | $ 58.71B | |
| Bonk | PF_BONKUSD | $ 0.000035 | $ 0.000035 | n/a | $ 154.34B | $ 665.50B | $ 31.43B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 64.96B | $ 1.04T | $ 135.34B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000255 | $ 0.000252 | 0.000000 | $ 5.26B | $ 18.16B | $ 2.82B | |
| Dogecoin | PF_DOGEUSD | $ 0.160693 | $ 0.160604 | 0.000003 | $ 98.22M | $ 655.02M | $ 22.46M | |
| Jasmy | PF_JASMYUSD | $ 0.025537 | $ 0.025572 | 0.000002 | $ 18.07M | $ 133.02M | $ 9.67M | |
| Ripple | PF_XRPUSD | $ 0.521730 | $ 0.521520 | 0.000013 | $ 14.33M | $ 81.30M | $ 8.60M | |
| Cardano | PF_ADAUSD | $ 0.448560 | $ 0.448564 | 0.000011 | $ 14.12M | $ 59.25M | $ 4.61M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013482 | $ 0.013377 | 0.000000 | $ 10.02M | $ 93.11M | $ 5.15M | |
| Dogwifhat | PF_WIFUSD | $ 3.47 | $ 3.47 | 0.000150 | $ 8.02M | $ 45.90M | $ 936.37K | |
| Spell-token | PF_SPELLUSD | $ 0.000937 | $ 0.000936 | 0.000000 | $ 7.67M | $ 309.49M | $ 16.56M | |
| Polygon | PF_MATICUSD | $ 0.702400 | $ 0.702340 | 0.000014 | $ 4.95M | $ 22.48M | $ 1.82M | |
| Arpa chain | PF_ARPAUSD | $ 0.077430 | $ 0.077485 | 0.000003 | $ 4.91M | $ 20.62M | $ 239.87K | |
| Chiliz | PF_CHZUSD | $ 0.145320 | $ 0.145421 | 0.000008 | $ 4.65M | $ 18.57M | $ 2.10M | |
| Fantom | PF_FTMUSD | $ 0.794280 | $ 0.794714 | 0.000013 | $ 3.77M | $ 23.15M | $ 1.37M | |
| Linareview | PF_LINAUSD | $ 0.008117 | $ 0.008136 | 0.000000 | $ 3.59M | $ 25.59M | $ 3.83M | |
| Gala | PF_GALAUSD | $ 0.043110 | $ 0.043035 | 0.000001 | $ 3.21M | $ 61.90M | $ 5.54M | |
| Bitcoin | PI_XBTUSD | $ 68,181 | $ 68,124 | n/a | $ 3.16M | $ 40.56M | $ 20.67M | |
| Stargate-finance | PF_STGUSD | $ 0.746900 | $ 0.798250 | -0.002372 | $ 2.87M | $ 263.91K | $ 76.64K | |
| Kaspa | PF_KASUSD | $ 0.138580 | $ 0.138227 | 0.000006 | $ 2.72M | $ 32.97M | $ 9.67M | |
| Ren | PF_RENUSD | $ 0.071760 | $ 0.071908 | 0.000001 | $ 2.63M | $ 20.17M | $ 1.04M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030465 | $ 0.030447 | 0.000001 | $ 2.57M | $ 47.67M | $ 921.74K | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | 0.000034 | $ 2.14M | $ 17.89M | $ 847.47K | |
| Ethereum | PI_ETHUSD | $ 3,778.55 | $ 3,764.49 | n/a | $ 1.92M | $ 21.90M | $ 4.32M | |
| Pyth-network | PF_PYTHUSD | $ 0.417870 | $ 0.417589 | 0.000016 | $ 1.60M | $ 7.43M | $ 1.09M | |
| Flare-network | PF_FLRUSD | $ 0.027399 | $ 0.027389 | 0.000000 | $ 1.36M | $ 1.21M | $ 549.44K | |
| Wormhole | PF_WUSD | $ 0.577400 | $ 0.578300 | 0.000010 | $ 1.30M | $ 6.60M | $ 143.38K | |
| Eos | PF_EOSUSD | $ 0.808400 | $ 0.808820 | -0.000005 | $ 1.29M | $ 4.06M | $ 565.78K | |
| Beam | PF_BEAMUSD | $ 0.027189 | $ 0.026897 | 0.000003 | $ 1.14M | $ 15.57M | $ 5.85M | |
| Ripple | PI_XRPUSD | $ 0.522300 | $ 0.521520 | 0.000066 | $ 1.14M | $ 7.18M | $ 715.88K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.23 | 0.000035 | $ 987.01K | $ 9.07M | $ 621.68K | |
| Trufi | PF_TRUUSD | $ 0.186990 | $ 0.188451 | 0.000008 | $ 884.30K | $ 2.72M | $ 108.31K | |
| Audius | PF_AUDIOUSD | $ 0.201470 | $ 0.201790 | 0.000013 | $ 795.52K | $ 5.53M | $ 128.12K | |
| The-graph | PF_GRTUSD | $ 0.307560 | $ 0.307623 | 0.000016 | $ 763.15K | $ 5.38M | $ 945.80K | |
| Stellarlumens | PF_XLMUSD | $ 0.106760 | $ 0.106445 | 0.000002 | $ 725.78K | $ 6.69M | $ 1.97M | |
| Algorand | PF_ALGOUSD | $ 0.191520 | $ 0.191115 | 0.000003 | $ 699.74K | $ 3.03M | $ 1.67M | |
| Worldcoin | PF_WLDUSD | $ 5.11 | $ 5.11 | 0.000207 | $ 697.59K | $ 4.34M | $ 229.70K | |
| Swipe | PF_SXPUSD | $ 0.349600 | $ 0.349384 | 0.000001 | $ 670.75K | $ 1.82M | $ 70.35K | |
| Coti | PF_COTIUSD | $ 0.128300 | $ 0.129176 | 0.000009 | $ 662.27K | $ 1.30M | $ 1.12M | |
| Sei | PF_SEIUSD | $ 0.517890 | $ 0.518122 | 0.000031 | $ 577.20K | $ 3.32M | $ 1.12M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044109 | $ 0.043577 | 0.000002 | $ 567.68K | $ 6.58M | $ 2.00M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000032 | $ 533.11K | $ 5.05M | $ 497.32K | |
| Siacoin | PF_SCUSD | $ 0.006913 | $ 0.006912 | 0.000001 | $ 511.54K | $ 3.16M | $ 12.32M | |
| Rendertoken | PF_RNDRUSD | $ 10.16 | $ 10.15 | 0.000688 | $ 393.90K | $ 2.14M | $ 255.91K | |
| Uniswap | PF_UNIUSD | $ 10.81 | $ 10.80 | 0.000468 | $ 392.65K | $ 3.38M | $ 125.24K | |
| Lido-dao-token | PF_LDOUSD | $ 2.27 | $ 2.27 | 0.000116 | $ 386.94K | $ 6.15M | $ 282.61K | |
| 1inch | PF_1INCHUSD | $ 0.468400 | $ 0.467900 | 0.000006 | $ 384.61K | $ 1.36M | $ 356.26K | |
| Curve-dao-token | PF_CRVUSD | $ 0.472900 | $ 0.472996 | 0.000002 | $ 333.21K | $ 7.97M | $ 826.84K | |
| Polkadot | PF_DOTUSD | $ 7.06 | $ 7.06 | 0.000156 | $ 318.54K | $ 2.00M | $ 222.51K | |
| Solana | PF_SOLUSD | $ 167.34 | $ 167.29 | 0.003749 | $ 293.51K | $ 2.54M | $ 163.90K | |
| Chainlink | PF_LINKUSD | $ 18.17 | $ 18.16 | 0.000549 | $ 290.38K | $ 2.39M | $ 166.26K | |
| Loopring | PF_LRCUSD | $ 0.276500 | $ 0.276177 | 0.000004 | $ 281.53K | $ 1.31M | $ 251.16K | |
| Tron | PF_TRXUSD | $ 0.111585 | $ 0.111554 | 0.000001 | $ 277.96K | $ 1.56M | $ 1.51M | |
| Stepn | PF_GMTUSD | $ 0.232600 | $ 0.231776 | 0.000007 | $ 275.50K | $ 1.58M | $ 838.10K | |
| Ondo | PF_ONDOUSD | $ 1.17 | $ 1.17 | -0.000007 | $ 275.28K | $ 3.83M | $ 597.73K | |
| Celestia | PF_TIAUSD | $ 10.97 | $ 10.95 | 0.000589 | $ 238.88K | $ 847.14K | $ 65.02K | |
| Blur | PF_BLURUSD | $ 0.418400 | $ 0.417776 | 0.000009 | $ 237.26K | $ 3.28M | $ 293.87K | |
| Near-protocol | PF_NEARUSD | $ 7.43 | $ 7.43 | 0.000158 | $ 235.45K | $ 2.88M | $ 172.96K | |
| Jupiter | PF_JUPUSD | $ 1.12 | $ 1.12 | 0.000017 | $ 223.37K | $ 2.89M | $ 476.05K | |
| Ocean | PF_OCEANUSD | $ 0.934820 | $ 0.933687 | 0.000056 | $ 207.89K | $ 1.55M | $ 207.36K | |
| Thorchain | PF_RUNEUSD | $ 6.47 | $ 6.48 | 0.000166 | $ 198.11K | $ 1.95M | $ 164.80K | |
| Optimism | PF_OPUSD | $ 2.49 | $ 2.49 | 0.000064 | $ 187.50K | $ 2.43M | $ 166.40K | |
| 0x | PF_ZRXUSD | $ 0.521530 | $ 0.520700 | -0.000003 | $ 183.25K | $ 2.31M | $ 187.81K | |
| Ethena | PF_ENAUSD | $ 0.865300 | $ 0.870750 | -0.000083 | $ 165.62K | $ 2.50M | $ 158.61K | |
| Starknet | PF_STRKUSD | $ 1.22 | $ 1.22 | 0.000045 | $ 158.24K | $ 5.79M | $ 217.55K | |
| Avalanche | PF_AVAXUSD | $ 36.68 | $ 36.65 | 0.001651 | $ 155.20K | $ 573.80K | $ 122.29K | |
| Conflux-network | PF_CFXUSD | $ 0.217750 | $ 0.216107 | 0.000008 | $ 154.86K | $ 2.28M | $ 482.53K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | 0.000032 | $ 134.29K | $ 2.13M | $ 143.91K | |
| Cosmos | PF_ATOMUSD | $ 8.58 | $ 8.58 | 0.000135 | $ 127.70K | $ 637.29K | $ 95.64K | |
| Filecoin | PF_FILUSD | $ 5.80 | $ 5.81 | 0.000131 | $ 123.90K | $ 1.03M | $ 190.56K | |
| Frax-share | PF_FXSUSD | $ 4.64 | $ 4.65 | 0.000054 | $ 119.12K | $ 266.65K | $ 9.14K | |
| Sandbox | PF_SANDUSD | $ 0.439800 | $ 0.438800 | 0.000010 | $ 110.31K | $ 500.93K | $ 690.57K | |
| Dymension | PF_DYMUSD | $ 2.97 | $ 2.98 | 0.000047 | $ 105.07K | $ 594.27K | $ 81.35K | |
| Icon | PF_ICXUSD | $ 0.223630 | $ 0.222971 | 0.000004 | $ 97.40K | $ 1.50M | $ 408.29K | |
| Tezos | PF_XTZUSD | $ 0.957900 | $ 0.954864 | 0.000006 | $ 95.26K | $ 449.71K | $ 146.41K | |
| Litecoin | PI_LTCUSD | $ 85.32 | $ 84.59 | 0.000000 | $ 94.29K | $ 560.65K | $ 227.19K | |
| Enjin | PF_ENJUSD | $ 0.363400 | $ 0.360630 | 0.000009 | $ 90.82K | $ 2.18M | $ 268.24K | |
| Thetatoken | PF_THETAUSD | $ 2.25 | $ 2.25 | 0.000096 | $ 73.77K | $ 430.25K | $ 82.69K | |
| Stacks | PF_STXUSD | $ 1.95 | $ 1.94 | 0.000160 | $ 70.87K | $ 1.22M | $ 255.56K | |
| Injective-protocol | PF_INJUSD | $ 25.82 | $ 25.81 | 0.000309 | $ 68.22K | $ 366.31K | $ 32.83K | |
| Tokamak-network | PF_TONUSD | $ 6.49 | $ 6.48 | 0.000408 | $ 65.51K | $ 190.11K | $ 81.21K | |
| Kava | PF_KAVAUSD | $ 0.675700 | $ 0.672600 | 0.000015 | $ 63.90K | $ 381.88K | $ 154.51K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.19 | 0.000023 | $ 61.51K | $ 1.22M | $ 223.40K | |
| Jito | PF_JTOUSD | $ 3.67 | $ 3.64 | 0.000155 | $ 60.35K | $ 874.62K | $ 93.02K | |
| Decentraland | PF_MANAUSD | $ 0.451300 | $ 0.448923 | 0.000009 | $ 58.80K | $ 498.91K | $ 272.91K | |
| Project-galaxy | PF_GALUSD | $ 3.69 | $ 3.69 | 0.000135 | $ 57.22K | $ 134.26K | $ 10.29K | |
| Mina-protocol | PF_MINAUSD | $ 0.836100 | $ 0.834588 | 0.000017 | $ 53.84K | $ 694.39K | $ 334.63K | |
| Litecoin | PF_LTCUSD | $ 84.62 | $ 84.59 | 0.002921 | $ 52.27K | $ 300.27K | $ 36.06K | |
| Kyber | PF_KNCUSD | $ 0.633900 | $ 0.633055 | 0.000013 | $ 45.44K | $ 679.37K | $ 197.20K | |
| Api3 | PF_API3USD | $ 2.97 | $ 2.95 | 0.000006 | $ 45.12K | $ 121.74K | $ 41.62K | |
| Dydx | PF_DYDXUSD | $ 2.03 | $ 2.02 | 0.000064 | $ 44.55K | $ 228.73K | $ 133.09K | |
| Originprotocol | PF_OGNUSD | $ 0.154520 | $ 0.155233 | 0.000006 | $ 44.27K | $ 1.65M | $ 159.77K | |
| Ordinals | PF_ORDIUSD | $ 46.91 | $ 46.82 | 0.001285 | $ 42.55K | $ 171.12K | $ 21.11K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.52 | $ 25.44 | 0.000491 | $ 39.63K | $ 842.16K | $ 9.01K | |
| Immutable-x | PF_IMXUSD | $ 2.26 | $ 2.24 | 0.000031 | $ 39.11K | $ 630.97K | $ 37.18K | |
| Storj | PF_STORJUSD | $ 0.540100 | $ 0.536957 | 0.000021 | $ 39.04K | $ 544.43K | $ 175.18K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.81 | $ 2.81 | 0.000071 | $ 36.33K | $ 356.46K | $ 64.57K | |
| Bluzelle | PF_BLZUSD | $ 0.266300 | $ 0.264188 | 0.000010 | $ 35.27K | $ 745.52K | $ 104.99K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124940 | $ 0.124440 | 0.000002 | $ 30.15K | $ 139.61K | $ 128.95K | |
| Waves | PF_WAVESUSD | $ 2.37 | $ 2.37 | 0.000094 | $ 30.09K | $ 246.40K | $ 91.58K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.902300 | $ 0.898490 | 0.000024 | $ 29.97K | $ 432.83K | $ 41.85K | |
| Livepeer | PF_LPTUSD | $ 21.44 | $ 21.52 | 0.000688 | $ 29.11K | $ 142.23K | $ 6.66K | |
| Moonbeam | PF_GLMRUSD | $ 0.292790 | $ 0.294935 | 0.000020 | $ 28.18K | $ 213.13K | $ 325.38K | |
| Dash | PF_DASHUSD | $ 29.89 | $ 29.90 | 0.001496 | $ 20.29K | $ 123.10K | $ 3.57K | |
| Ethereum | PF_ETHUSD | $ 3,766.00 | $ 3,764.49 | 0.089081 | $ 20.05K | $ 293.01K | $ 29.97K | |
| Bitcoincash | PI_BCHUSD | $ 470.80 | $ 469.61 | 0.000000 | $ 19.49K | $ 250.10K | $ 74.34K | |
| Hashflow | PF_HFTUSD | $ 0.298600 | $ 0.297068 | 0.000005 | $ 18.42K | $ 65.86K | $ 39.00K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.313883 | -0.000004 | $ 18.40K | $ 41.56K | $ 14.94K | |
| Aptos | PF_APTUSD | $ 9.26 | $ 9.22 | 0.000365 | $ 18.00K | $ 309.77K | $ 51.34K | |
| Wootrade | PF_WOOUSD | $ 0.332450 | $ 0.334180 | 0.000005 | $ 17.77K | $ 371.83K | $ 182.38K | |
| Myneighboralice | PF_ALICEUSD | $ 1.30 | $ 1.29 | 0.000096 | $ 17.31K | $ 16.70K | $ 18.79K | |
| Threshold-network-token | PF_TUSD | $ 0.035198 | $ 0.035560 | 0.000003 | $ 17.28K | $ 220.19K | $ 30.24K | |
| Internet-computer | PF_ICPUSD | $ 12.27 | $ 12.15 | 0.000271 | $ 16.36K | $ 162.99K | $ 40.29K | |
| Bitcoin | PF_XBTUSD | $ 68,160 | $ 68,124 | 1.14 | $ 11.48K | $ 52.85K | $ 2.74K | |
| Arkham | PF_ARKMUSD | $ 2.55 | $ 2.55 | -0.000112 | $ 10.87K | $ 33.58K | $ 4.75K | |
| Bat | PF_BATUSD | $ 0.241740 | $ 0.243098 | 0.000001 | $ 10.68K | $ 185.72K | $ 83.48K | |
| Convex-finance | PF_CVXUSD | $ 2.78 | $ 2.79 | 0.000157 | $ 10.00K | $ 73.17K | $ 29.95K | |
| Adventure-gold | PF_AGLDUSD | $ 1.35 | $ 1.35 | 0.000010 | $ 9.56K | $ 83.66K | $ 14.45K | |
| Monero | PF_XMRUSD | $ 144.57 | $ 144.44 | 0.001817 | $ 9.43K | $ 37.45K | $ 3.42K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.260269 | 0.000008 | $ 9.00K | $ 29.41K | $ 11.81K | |
| Axie-infinity | PF_AXSUSD | $ 7.53 | $ 7.53 | -0.000408 | $ 8.64K | $ 40.69K | $ 30.31K | |
| Uma | PF_UMAUSD | $ 3.50 | $ 3.49 | 0.000072 | $ 8.59K | $ 146.27K | $ 12.39K | |
| Omg-network | PF_OMGUSD | $ 0.728800 | $ 0.728400 | 0.000001 | $ 8.15K | $ 132.15K | $ 81.63K | |
| Arweave | PF_ARUSD | $ 38.01 | $ 37.94 | 0.002950 | $ 8.12K | $ 30.45K | $ 10.06K | |
| Bandprotocol | PF_BANDUSD | $ 1.77 | $ 1.76 | 0.000031 | $ 7.40K | $ 8.28K | $ 12.10K | |
| Superfarm | PF_SUPERUSD | $ 0.950800 | $ 0.968548 | 0.000073 | $ 7.27K | $ 18.11K | $ 19.98K | |
| Lisk | PF_LSKUSD | $ 1.54 | $ 1.54 | 0.000087 | $ 5.50K | $ 29.58K | $ 32.55K | |
| Iexec | PF_RLCUSD | $ 3.39 | $ 3.38 | 0.000067 | $ 5.45K | $ 42.97K | $ 6.61K | |
| Mask-network | PF_MASKUSD | $ 3.51 | $ 3.49 | 0.000087 | $ 5.21K | $ 52.08K | $ 6.77K | |
| Biconomy | PF_BICOUSD | $ 0.546140 | $ 0.553799 | 0.000002 | $ 3.82K | $ 34.46K | $ 16.01K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.17 | 0.000058 | $ 3.64K | $ 48.08K | $ 12.58K | |
| Helium | PF_HNTUSD | $ 3.95 | $ 4.00 | 0.000196 | $ 3.43K | $ 8.44K | $ 6.19K | |
| Zetachain | PF_ZETAUSD | $ 1.32 | $ 1.33 | 0.000041 | $ 3.38K | $ 65.28K | $ 11.92K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.61 | 0.000119 | $ 3.03K | $ 27.97K | $ 20.39K | |
| Zcash | PF_ZECUSD | $ 26.81 | $ 26.79 | 0.000213 | $ 2.72K | $ 23.84K | $ 5.36K | |
| Aave | PF_AAVEUSD | $ 102.74 | $ 102.81 | 0.002294 | $ 2.68K | $ 48.74K | $ 3.18K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.77 | $ 4.75 | 0.000286 | $ 2.63K | $ 51.46K | $ 2.70K | |
| Chromia | PF_CHRUSD | $ 0.331420 | $ 0.327558 | 0.000017 | $ 2.32K | $ 106.04K | $ 28.64K | |
| Ethereumclassic | PF_ETCUSD | $ 30.02 | $ 30.05 | 0.000416 | $ 2.17K | $ 64.57K | $ 9.93K | |
| Bitcoincash | PF_BCHUSD | $ 469.14 | $ 469.61 | 0.001188 | $ 2.09K | $ 26.52K | $ 3.02K | |
| Gmx | PF_GMXUSD | $ 35.34 | $ 35.11 | 0.000787 | $ 1.77K | $ 17.13K | $ 4.11K | |
| Badger-dao | PF_BADGERUSD | $ 4.89 | $ 4.87 | 0.000103 | $ 1.65K | $ 6.18K | $ 4.40K | |
| Pendle | PF_PENDLEUSD | $ 6.20 | $ 6.23 | 0.000313 | $ 1.64K | $ 0.00 | $ 1.63K | |
| Kusama | PF_KSMUSD | $ 30.91 | $ 31.08 | 0.000000 | $ 1.53K | $ 6.79K | $ 4.10K | |
| Yield-guild-games | PF_YGGUSD | $ 0.972100 | $ 0.965879 | 0.000020 | $ 1.47K | $ 55.30K | $ 38.02K | |
| Balancer | PF_BALUSD | $ 3.93 | $ 3.95 | -0.000014 | $ 1.05K | $ 17.81K | $ 14.02K | |
| Elrond | PF_EGLDUSD | $ 39.30 | $ 39.14 | 0.001085 | $ 976.22 | $ 6.39K | $ 3.05K | |
| Aragon | PF_ANTUSD | $ 9.53 | $ 9.54 | 0.000410 | $ 907.88 | $ 59.13K | $ 12.84K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.53 | $ 3.59 | 0.000167 | $ 750.70 | $ 16.04K | $ 4.60K | |
| Quant | PF_QNTUSD | $ 90.21 | $ 90.12 | 0.004208 | $ 695.94 | $ 2.95K | $ 415.06 | |
| Binancecoin | PF_BNBUSD | $ 596.09 | $ 594.57 | 0.013941 | $ 624.06 | $ 11.18K | $ 3.31K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999919 | 0.000012 | $ 621.92 | $ 105.33K | $ 195.96K | |
| Compound | PF_COMPUSD | $ 59.98 | $ 59.79 | 0.000597 | $ 608.82 | $ 8.61K | $ 1.41K | |
| Cartesi | PF_CTSIUSD | $ 0.236680 | $ 0.234080 | 0.000002 | $ 500.93 | $ 0.00 | $ 500.93 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.84 | -0.000201 | $ 357.05 | $ 4.49K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 15.05 | $ 15.09 | 0.000229 | $ 285.76 | $ 353.26 | $ 64.39 | |
| Alitas | PF_ALTUSD | $ 0.332410 | $ 0.337888 | 0.000004 | $ 260.97 | $ 0.00 | $ 200.97 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999194 | 0.000144 | $ 60.99 | $ 168.47 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,659.60 | $ 2,658.41 | 0.003169 | $ 43.77 | $ 534.91 | $ 57.23 | |
| Paxgold | PF_PAXGUSD | $ 2,333.80 | $ 2,338.27 | -0.002949 | $ 17.77 | $ 32.34 | $ 21.39 | |
| Yearnfinance | PF_YFIUSD | $ 7,033.00 | $ 7,084.02 | 0.053781 | $ 1.39 | $ 28.46 | $ 17.15 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 0.00 | $ 1.96K | $ 53.63K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|