BTC/USD$ 67,656
BTC/EUR€ 62,625
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,336
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 29.03B
$ 29.03B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.13K | $ 67,648 | $ 77.01M | |
| Ethereum | ETH/USD | 0.055733 | 875.52 | $ 3,770.71 | $ 59.23M | |
| Bitcoin | BTC/USDT | 1.00 | 631.46 | $ 67,726 | $ 42.72M | |
| Bitcoin | BTC/USDC | 67,656 | 82.61 | $ 4,577,346,910 | $ 5.58M | |
| Ethereum | ETH/USDC | 0.055738 | 64.77 | $ 3,771.02 | $ 4.38M | |
| Pepe | PEPE/USD | 0.000000 | 47.78 | $ 0.000015 | $ 3.23M | |
| Bitcoin | BTC/EUR | 1.00 | 34.46 | € 62,645 | $ 2.33M | |
| Solana | SOL/USD | 0.002491 | 30.34 | $ 168.56 | $ 2.05M | |
| Dogwifhat | WIF/USD | 0.000056 | 16.95 | $ 3.78 | $ 1.14M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.49 | $ 0.000028 | $ 1.04M | |
| Floki Inu | FLOKI/USD | 0.000000 | 15.17 | $ 0.000272 | $ 1.02M | |
| Bonk | BONK/USD | 0.000000 | 14.47 | $ 0.000037 | $ 978.64K | |
| Dogecoin | DOGE/USD | 0.000002 | 14.28 | $ 0.164270 | $ 965.79K | |
| Tether | USDT/USD | 0.000015 | 13.11 | $ 0.999314 | $ 887.08K | |
| Ripple | XRP/USD | 0.000008 | 12.89 | $ 0.524760 | $ 871.89K | |
| Binancecoin | BNB/USD | 0.008811 | 11.11 | $ 596.10 | $ 751.36K | |
| Maker | MKR/USD | 0.039852 | 10.12 | $ 2,696.25 | $ 684.88K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 9.79 | $ 0.079939 | $ 662.15K | |
| Turbo | TURBO/USD | 0.000000 | 9.38 | $ 0.007493 | $ 634.33K | |
| Chainlink | LINK/USD | 0.000275 | 9.23 | $ 18.63 | $ 624.77K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 8.86 | $ 0.014111 | $ 599.42K | |
| Arbitrum | ARB/USD | 0.000017 | 7.58 | $ 1.14 | $ 512.54K | |
| Worldcoin | WLD/USD | 0.000074 | 7.16 | $ 5.00 | $ 484.64K | |
| Bounce | AUCTION/USD | 0.000357 | 6.93 | $ 24.15 | $ 468.59K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 6.81 | $ 7.61 | $ 460.43K | |
| Ordinals | ORDI/USD | 0.000608 | 5.65 | $ 41.12 | $ 382.10K | |
| Optimism | OP/USD | 0.000037 | 5.51 | $ 2.50 | $ 373.01K | |
| Pepe | PEPE/USDC | 0.000000 | 5.43 | $ 0.000015 | $ 367.63K | |
| Avalanche | AVAX/USD | 0.000536 | 4.61 | $ 36.27 | $ 312.13K | |
| Polkadot | DOT/USD | 0.000106 | 3.98 | $ 7.19 | $ 269.46K | |
| Polygon | MATIC/USD | 0.000011 | 3.66 | $ 0.716782 | $ 247.87K | |
| Gala | GALA/USD | 0.000001 | 3.62 | $ 0.043795 | $ 245.14K | |
| Tellor | TRB/USD | 0.001676 | 3.55 | $ 113.38 | $ 239.91K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 3.39 | $ 0.079727 | $ 229.27K | |
| Cardano | ADA/USD | 0.000007 | 3.21 | $ 0.452222 | $ 217.04K | |
| Fantom | FTM/USD | 0.000012 | 3.05 | $ 0.806492 | $ 206.40K | |
| Jito | JTO/USD | 0.000056 | 2.98 | $ 3.79 | $ 201.30K | |
| Solana | SOL/USDC | 0.002493 | 2.79 | $ 168.65 | $ 188.64K | |
| Filecoin | FIL/USD | 0.000086 | 2.73 | $ 5.81 | $ 184.38K | |
| Tron | TRX/USD | 0.000002 | 2.70 | $ 0.112102 | $ 182.63K | |
| Litecoin | LTC/USD | 0.001236 | 2.62 | $ 83.59 | $ 176.96K | |
| Uniswap | UNI/USD | 0.000156 | 2.46 | $ 10.52 | $ 166.19K | |
| Aptos | APT/USD | 0.000135 | 2.31 | $ 9.15 | $ 155.97K | |
| Sui | SUI/USD | 0.000015 | 2.29 | $ 1.02 | $ 154.67K | |
| Fetchai | FET/USD | 0.000033 | 2.13 | $ 2.21 | $ 144.24K | |
| Dogwifhat | WIF/USDC | 0.000056 | 1.98 | $ 3.78 | $ 133.89K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.73 | $ 0.000271 | $ 117.12K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.72 | $ 0.007793 | $ 116.50K | |
| Tokamak Network | TON/USD | 0.000097 | 1.68 | $ 6.53 | $ 113.48K | |
| Celestia | TIA/USD | 0.000159 | 1.52 | $ 10.78 | $ 102.79K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.41 | $ 0.000028 | $ 95.45K | |
| Bonk | BONK/USDC | 0.000000 | 1.28 | $ 0.000037 | $ 86.75K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.23 | $ 0.164265 | $ 83.21K | |
| Turbo | TURBO/USDC | 0.000000 | 1.22 | $ 0.007516 | $ 82.41K | |
| Injective Protocol | INJ/USD | 0.000395 | 1.12 | $ 26.73 | $ 75.50K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.10 | $ 0.139386 | $ 74.58K | |
| Cosmos | ATOM/USD | 0.000128 | 1.03 | $ 8.64 | $ 69.97K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.01 | $ 0.014159 | $ 68.28K | |
| Sandbox | SAND/USD | 0.000007 | 0.89 | $ 0.446111 | $ 60.41K | |
| Ethereum Name Service | ENS/USD | 0.000369 | 0.89 | $ 24.95 | $ 59.97K | |
| Chiliz | CHZ/USD | 0.000002 | 0.87 | $ 0.156308 | $ 58.97K | |
| Ethereum Name Service | ENS/USDC | 0.000368 | 0.81 | $ 24.91 | $ 54.82K | |
| Ripple | XRP/USDC | 0.000008 | 0.70 | $ 0.524745 | $ 47.52K | |
| Worldcoin | WLD/USDC | 0.000074 | 0.63 | $ 5.02 | $ 42.87K | |
| dYdX | DYDX/USD | 0.000030 | 0.60 | $ 2.04 | $ 40.86K | |
| PlatON Network | LAT/USD | 0.000000 | 0.60 | $ 0.012090 | $ 40.59K | |
| Chainlink | LINK/USDC | 0.000275 | 0.60 | $ 18.62 | $ 40.48K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.57 | $ 0.425259 | $ 38.67K | |
| Celestia | TIA/USDC | 0.000160 | 0.56 | $ 10.80 | $ 37.81K | |
| Binancecoin | BNB/USDC | 0.008809 | 0.55 | $ 595.99 | $ 37.09K | |
| Highstreet | HIGH/USDC | 0.000098 | 0.55 | $ 6.64 | $ 37.02K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.54 | $ 2.91 | $ 36.71K | |
| Blur | BLUR/USD | 0.000006 | 0.48 | $ 0.419648 | $ 32.76K | |
| Lido DAO Token | LDO/USD | 0.000035 | 0.48 | $ 2.34 | $ 32.69K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.48 | $ 1.15 | $ 32.69K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.47 | $ 0.156288 | $ 31.80K | |
| Arkham | ARKM/USDC | 0.000037 | 0.46 | $ 2.51 | $ 31.15K | |
| Arkham | ARKM/USD | 0.000037 | 0.43 | $ 2.51 | $ 29.28K | |
| Manta Network | MANTA/USD | 0.000026 | 0.43 | $ 1.76 | $ 29.06K | |
| Bounce | AUCTION/USDC | 0.000357 | 0.43 | $ 24.17 | $ 29.05K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.41 | $ 2.33 | $ 27.86K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 0.38 | $ 7.62 | $ 25.94K | |
| Jupiter | JUP/USD | 0.000017 | 0.37 | $ 1.14 | $ 25.25K | |
| Jito | JTO/USDC | 0.000056 | 0.37 | $ 3.78 | $ 25.19K | |
| Pendle | PENDLE/USDC | 0.000093 | 0.35 | $ 6.27 | $ 23.68K | |
| Pendle | PENDLE/USD | 0.000093 | 0.35 | $ 6.28 | $ 23.57K | |
| Polkadot | DOT/USDC | 0.000106 | 0.34 | $ 7.19 | $ 22.78K | |
| The Graph | GRT/USD | 0.000005 | 0.34 | $ 0.311436 | $ 22.68K | |
| StarkNet | STRK/USDC | 0.000018 | 0.31 | $ 1.22 | $ 20.92K | |
| PONKE | PONKE/USD | 0.000007 | 0.30 | $ 0.445261 | $ 20.02K | |
| Tellor | TRB/USDC | 0.001672 | 0.29 | $ 113.12 | $ 19.92K | |
| Uniswap | UNI/USDC | 0.000156 | 0.29 | $ 10.55 | $ 19.69K | |
| Medamon | MON/USDC | 0.000005 | 0.28 | $ 0.365022 | $ 19.01K | |
| Optimism | OP/USDC | 0.000037 | 0.27 | $ 2.51 | $ 18.59K | |
| Gala | GALA/USDC | 0.000001 | 0.27 | $ 0.043914 | $ 18.12K | |
| Avalanche | AVAX/USDC | 0.000537 | 0.26 | $ 36.33 | $ 17.91K | |
| Luna | LUNA/USD | 0.000009 | 0.26 | $ 0.610370 | $ 17.59K | |
| CertiK | CTK/USDC | 0.000015 | 0.26 | $ 1.03 | $ 17.34K | |
| Tron | TRX/USDC | 0.000002 | 0.23 | $ 0.112099 | $ 15.71K | |
| Monero | XMR/USD | 0.002065 | 0.22 | $ 139.72 | $ 14.67K | |
| Jupiter | JUP/USDC | 0.000017 | 0.21 | $ 1.14 | $ 14.19K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.21 | $ 1.76 | $ 14.13K | |
| Audius | AUDIO/USDC | 0.000003 | 0.20 | $ 0.202923 | $ 13.37K | |
| Livepeer | LPT/USDC | 0.000312 | 0.20 | $ 21.08 | $ 13.32K | |
| Polygon | MATIC/USDC | 0.000011 | 0.19 | $ 0.715751 | $ 13.15K | |
| Fantom | FTM/USDC | 0.000012 | 0.18 | $ 0.808063 | $ 12.09K | |
| Zetachain | ZETA/USD | 0.000021 | 0.18 | $ 1.40 | $ 11.90K | |
| Cardano | ADA/USDC | 0.000007 | 0.17 | $ 0.452610 | $ 11.78K | |
| Aptos | APT/USDC | 0.000135 | 0.17 | $ 9.14 | $ 11.73K | |
| The Graph | GRT/USDC | 0.000005 | 0.17 | $ 0.311836 | $ 11.29K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.16 | $ 0.001402 | $ 10.59K | |
| Litecoin | LTC/USDC | 0.001237 | 0.15 | $ 83.67 | $ 10.34K | |
| Sui | SUI/USDC | 0.000015 | 0.15 | $ 1.02 | $ 10.27K | |
| Filecoin | FIL/USDC | 0.000086 | 0.15 | $ 5.82 | $ 10.24K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.14 | $ 0.139686 | $ 9.70K | |
| Open Campus | EDU/USDC | 0.000013 | 0.14 | $ 0.892222 | $ 9.39K | |
| STEPN | GMT/USD | 0.000003 | 0.13 | $ 0.234627 | $ 8.91K | |
| Tether | USDT/USDC | 0.000015 | 0.13 | $ 0.998893 | $ 8.81K | |
| Portal | PORTAL/USDC | 0.000013 | 0.13 | $ 0.851697 | $ 8.65K | |
| LEO Token | LEO/USDC | 0.000088 | 0.13 | $ 5.96 | $ 8.61K | |
| PONKE | PONKE/USDC | 0.000007 | 0.13 | $ 0.445251 | $ 8.61K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.13 | $ 0.483055 | $ 8.60K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.12 | $ 1.32 | $ 8.44K | |
| LEO Token | LEO/USD | 0.000088 | 0.12 | $ 5.96 | $ 8.38K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.12 | $ 0.984112 | $ 8.24K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.030964 | $ 8.14K | |
| Galatasaray Fan Token | GAL/USDC | 0.000058 | 0.12 | $ 3.95 | $ 8.04K | |
| Elrond | EGLD/USD | 0.000589 | 0.12 | $ 39.87 | $ 7.92K | |
| Eos | EOS/USDC | 0.000012 | 0.12 | $ 0.810092 | $ 7.82K | |
| Highstreet | HIGH/USD | 0.000098 | 0.12 | $ 6.64 | $ 7.79K | |
| Xai | XAI/USDC | 0.000011 | 0.11 | $ 0.775188 | $ 7.68K | |
| Tokamak Network | TON/USDC | 0.000097 | 0.11 | $ 6.53 | $ 7.23K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.234927 | $ 7.13K | |
| Kaspa | KAS/USDC | 0.000002 | 0.10 | $ 0.138671 | $ 6.94K | |
| dYdX | DYDX/USDC | 0.000030 | 0.10 | $ 2.04 | $ 6.93K | |
| Tether gold | XAUT/USD | 0.034560 | 0.10 | $ 2,338.17 | $ 6.86K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.273151 | $ 6.81K | |
| Iotex | IOTX/USDC | 0.000001 | 0.10 | $ 0.053481 | $ 6.77K | |
| Solana | SOL/BTC | 0.002492 | 0.10 | $ 168.61 | $ 6.46K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000114 | $ 6.18K | |
| Apecoin | APE/USD | 0.000019 | 0.09 | $ 1.31 | $ 6.16K | |
| Frontier | FRONT/USDC | 0.000018 | 0.09 | $ 1.23 | $ 6.13K | |
| Maker | MKR/USDC | 0.039821 | 0.09 | $ 2,694.12 | $ 5.99K | |
| Aave | AAVE/USDC | 0.001543 | 0.09 | $ 104.37 | $ 5.87K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.08 | $ 0.483055 | $ 5.63K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.08 | $ 2.91 | $ 5.61K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.08 | $ 0.986113 | $ 5.52K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.08 | $ 1.19 | $ 5.26K | |
| Ethereum | ETH/BTC | 0.056245 | 0.08 | $ 3,805.32 | $ 5.08K | |
| Apecoin | APE/USDC | 0.000019 | 0.07 | $ 1.31 | $ 4.95K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.07 | $ 0.197142 | $ 4.85K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.190622 | $ 4.69K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.030954 | $ 4.68K | |
| Cosmos | ATOM/USDC | 0.000128 | 0.07 | $ 8.64 | $ 4.65K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.008121 | $ 4.57K | |
| Enjin | ENJ/USDC | 0.000005 | 0.07 | $ 0.359041 | $ 4.54K | |
| Injective Protocol | INJ/USDC | 0.000395 | 0.07 | $ 26.73 | $ 4.51K | |
| Eos | EOS/USD | 0.000012 | 0.07 | $ 0.808092 | $ 4.50K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.003885 | $ 4.22K | |
| Ripple | XRP/BTC | 0.000008 | 0.06 | $ 0.524335 | $ 4.12K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.025903 | $ 4.07K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.775088 | $ 4.02K | |
| Elrond | EGLD/USDC | 0.000590 | 0.06 | $ 39.88 | $ 3.85K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008121 | $ 3.80K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.036204 | $ 3.75K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.496357 | $ 3.73K | |
| Tezos | XTZ/USDC | 0.000014 | 0.05 | $ 0.950108 | $ 3.63K | |
| Sandbox | SAND/USDC | 0.000007 | 0.05 | $ 0.445961 | $ 3.59K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.05 | $ 0.671777 | $ 3.56K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.05 | $ 1.29 | $ 3.50K | |
| Kyber | KNC/USDC | 0.000010 | 0.05 | $ 0.650074 | $ 3.44K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.05 | $ 0.305035 | $ 3.42K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.854097 | $ 3.23K | |
| Axie Infinity | AXS/USDC | 0.000116 | 0.05 | $ 7.86 | $ 3.15K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.05 | $ 3.56 | $ 3.09K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.138787 | $ 3.07K | |
| Aave | AAVE/USD | 0.001543 | 0.05 | $ 104.40 | $ 3.05K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.04 | $ 8.77 | $ 3.00K | |
| Mask Network | MASK/USDC | 0.000053 | 0.04 | $ 3.56 | $ 2.99K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.197022 | $ 2.96K | |
| Decentraland | MANA/USDC | 0.000007 | 0.04 | $ 0.456852 | $ 2.89K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.04 | $ 2.88 | $ 2.84K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.04 | $ 8.75 | $ 2.72K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.04 | $ 0.100131 | $ 2.70K | |
| Galatasaray Fan Token | GAL/USD | 0.000058 | 0.04 | $ 3.95 | $ 2.66K | |
| Luna | LUNA/USDC | 0.000009 | 0.04 | $ 0.607652 | $ 2.60K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.024443 | $ 2.59K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.04 | $ 1.19 | $ 2.55K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.190022 | $ 2.49K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000143 | $ 2.45K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.334538 | $ 2.45K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.04 | $ 0.043855 | $ 2.44K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.04 | $ 1.29 | $ 2.37K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.084530 | $ 2.34K | |
| Blur | BLUR/USDC | 0.000006 | 0.03 | $ 0.420339 | $ 2.33K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.03 | $ 0.305035 | $ 2.29K | |
| Multibit | MUBI/USDC | 0.000001 | 0.03 | $ 0.076338 | $ 2.18K | |
| Immutable X | IMX/USDC | 0.000033 | 0.03 | $ 2.22 | $ 2.13K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.221925 | $ 2.09K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.333438 | $ 2.08K | |
| CertiK | CTK/USD | 0.000015 | 0.03 | $ 1.04 | $ 2.06K | |
| Livepeer | LPT/USD | 0.000311 | 0.03 | $ 21.07 | $ 2.04K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.03 | $ 1.32 | $ 2.00K | |
| Badger DAO | BADGER/USDC | 0.000072 | 0.03 | $ 4.85 | $ 1.98K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.338239 | $ 1.94K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.03 | $ 0.236527 | $ 1.93K | |
| 1inch | 1INCH/USD | 0.000007 | 0.03 | $ 0.495657 | $ 1.89K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024443 | $ 1.89K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.022263 | $ 1.86K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002150 | $ 1.85K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.361041 | $ 1.85K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000105 | 0.03 | $ 7.10 | $ 1.82K | |
| Compound | COMP/USDC | 0.000907 | 0.03 | $ 61.39 | $ 1.82K | |
| Illuvium | ILV/USDC | 0.001292 | 0.03 | $ 87.44 | $ 1.79K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.022243 | $ 1.76K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.008021 | $ 1.71K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.279532 | $ 1.63K | |
| Wootrade | WOO/USD | 0.000005 | 0.02 | $ 0.337839 | $ 1.63K | |
| Coin98 | C98/USDC | 0.000004 | 0.02 | $ 0.264260 | $ 1.62K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.074159 | $ 1.60K | |
| Perpetual Protocol | PERP/USDC | 0.000018 | 0.02 | $ 1.20 | $ 1.57K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.29 | $ 1.51K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.084680 | $ 1.50K | |
| Illuvium | ILV/USD | 0.001289 | 0.02 | $ 87.20 | $ 1.49K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.02 | $ 0.000114 | $ 1.48K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.007795 | $ 1.46K | |
| Banana.finance | BANANA/USD | 0.000591 | 0.02 | $ 40.00 | $ 1.44K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.192018 | $ 1.44K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.105712 | $ 1.43K | |
| Tether gold | XAUT/USDC | 0.034561 | 0.02 | $ 2,338.27 | $ 1.42K | |
| Uma | UMA/USDC | 0.000052 | 0.02 | $ 3.50 | $ 1.39K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.071008 | $ 1.34K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.043855 | $ 1.28K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000231 | $ 1.27K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.008031 | $ 1.26K | |
| Kyber | KNC/USD | 0.000010 | 0.02 | $ 0.650074 | $ 1.25K | |
| Bancor | BNT/USD | 0.000012 | 0.02 | $ 0.806192 | $ 1.24K | |
| Kusama | KSM/USDC | 0.000476 | 0.02 | $ 32.20 | $ 1.22K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.272811 | $ 1.22K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.19 | $ 1.17K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.197018 | $ 1.12K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001405 | $ 1.10K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.202723 | $ 1.10K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.108902 | $ 1.10K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.02 | $ 1.40 | $ 1.07K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.244228 | $ 1.06K | |
| Frontier | FRONT/USD | 0.000018 | 0.02 | $ 1.23 | $ 1.04K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.003930 | $ 1.00K | |
| Reef | REEF/USDC | 0.000000 | 0.01 | $ 0.002160 | $ 1.00K | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.547963 | $ 968.39 | |
| OMG Network | OMG/USDC | 0.000011 | 0.01 | $ 0.740084 | $ 949.72 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.025923 | $ 921.57 | |
| Uma | UMA/USD | 0.000052 | 0.01 | $ 3.50 | $ 916.42 | |
| LeverFi | LEVER/USD | 0.000000 | 0.01 | $ 0.003901 | $ 869.78 | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.01 | $ 1.77 | $ 857.96 | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.01 | $ 1.30 | $ 848.30 | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.01 | $ 0.296834 | $ 823.84 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024023 | $ 803.55 | |
| Yearn.finance | YFI/USDC | 0.105710 | 0.01 | $ 7,151.96 | $ 781.78 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.036104 | $ 770.94 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.012081 | $ 764.36 | |
| Banana.finance | BANANA/USDC | 0.000591 | 0.01 | $ 39.99 | $ 758.50 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.893432 | $ 737.54 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.073997 | $ 733.07 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.086310 | $ 679.98 | |
| Axie Infinity | AXS/USD | 0.000116 | 0.01 | $ 7.88 | $ 646.97 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.478355 | $ 646.32 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.053438 | $ 622.22 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.279432 | $ 621.00 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.071088 | $ 606.85 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.547863 | $ 599.82 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.56 | $ 599.65 | |
| Kusama | KSM/USD | 0.000476 | 0.01 | $ 32.19 | $ 597.13 | |
| Yearn.finance | YFI/USD | 0.105704 | 0.01 | $ 7,151.56 | $ 575.82 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008952 | $ 558.20 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008956 | $ 529.44 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.929206 | $ 520.29 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.071008 | $ 510.33 | |
| Ocean | OCEAN/USDC | 0.000014 | 0.01 | $ 0.930006 | $ 494.66 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.721242 | $ 488.98 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.721292 | $ 486.63 | |
| Balancer | BAL/USD | 0.000059 | 0.01 | $ 3.98 | $ 478.59 | |
| Numeraire | NMR/USD | 0.000420 | 0.01 | $ 28.39 | $ 433.87 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.739084 | $ 425.20 | |
| Badger DAO | BADGER/USD | 0.000072 | 0.01 | $ 4.85 | $ 420.14 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.802512 | $ 419.66 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.805092 | $ 418.07 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.56 | $ 403.04 | |
| Aragon | ANT/USD | 0.000141 | 0.01 | $ 9.53 | $ 401.65 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003950 | $ 392.69 | |
| Aragon | ANT/USDC | 0.000141 | 0.01 | $ 9.52 | $ 382.27 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.626471 | $ 351.60 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.190422 | $ 346.22 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.84 | $ 346.02 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 3.98 | $ 341.40 | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.01 | $ 2.88 | $ 339.72 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.626371 | $ 334.55 | |
| Aergro | AERGO/USDC | 0.000002 | 0.00 | $ 0.124914 | $ 325.34 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.298234 | $ 316.40 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.197393 | $ 308.60 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.00 | $ 0.671777 | $ 301.16 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452829 | $ 297.55 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.005048 | $ 276.28 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.456352 | $ 255.78 | |
| Compound | COMP/USD | 0.000908 | 0.00 | $ 61.41 | $ 247.51 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.533961 | $ 225.36 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.220925 | $ 214.94 | |
| 0x | ZRX/USDC | 0.000008 | 0.00 | $ 0.533361 | $ 211.80 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.108762 | $ 204.82 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.00 | $ 2.84 | $ 190.36 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000067 | $ 184.42 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.895102 | $ 178.19 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.236327 | $ 177.26 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.22 | $ 175.17 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 154.44 | |
| Numeraire | NMR/USDC | 0.000419 | 0.00 | $ 28.35 | $ 117.47 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.244328 | $ 98.26 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024013 | $ 96.97 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.105612 | $ 79.85 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.264070 | $ 79.48 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105312 | $ 65.10 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105312 | $ 64.24 | |
| Santos FC Fan Token | SANTOS/USD | 0.000105 | 0.00 | $ 7.09 | $ 62.06 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.086210 | $ 59.84 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.125014 | $ 48.60 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005044 | $ 39.22 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.071128 | $ 37.16 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.950108 | $ 36.84 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005074 | $ 35.53 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.802452 | $ 32.16 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.478455 | $ 23.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000067 | $ 16.27 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997004 | $ 14.21 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.895402 | $ 9.78 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202292 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.87 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014579 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.06 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013574 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135355 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435029 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135048 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031798 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115367 | $ 0.00 | |
| Total volume | 3.21K | $ 217.22M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,777.21 | $ 3,775.00 | 0.024692 | $ 1.06B | $ 8.82B | $ 29.62M | |
| Bitcoin | BTCPFC | $ 67,746 | $ 67,728 | 0.005828 | $ 690.88M | $ 5.29B | $ 419.49M | |
| Constitutiondao | PEOPLEPFC | $ 0.080420 | $ 0.079991 | 0.010000 | $ 23.73M | $ 294.74M | $ 982.57K | |
| Dogwifhat | WIFPFC | $ 3.79 | $ 3.78 | 0.011870 | $ 11.82M | $ 166.74M | $ 5.38M | |
| Solana | SOLPFC | $ 168.84 | $ 168.72 | 0.010212 | $ 6.77M | $ 374.68M | $ 2.84M | |
| Worldcoin | WLDPFC | $ 5.01 | $ 5.00 | 0.018004 | $ 4.77M | $ 52.06M | $ 2.57M | |
| Ethereum-name-service | ENSPFC | $ 25.01 | $ 24.97 | 0.014959 | $ 4.12M | $ 49.58M | $ 520.84K | |
| Rendertoken | RNDRPFC | $ 10.48 | $ 10.46 | 0.011514 | $ 3.88M | $ 33.27M | $ 167.40K | |
| Ripple | XRPPFC | $ 0.525500 | $ 0.525162 | 0.010049 | $ 3.74M | $ 115.42M | $ 500.27K | |
| Ordinals | ORDIPFC | $ 41.18 | $ 41.18 | 0.004661 | $ 3.64M | $ 53.90M | $ 2.15M | |
| Book-of-meme | BOMEPFC | $ 0.014141 | $ 0.014124 | 0.004892 | $ 3.61M | $ 36.79M | $ 388.81K | |
| Dogecoin | DOGEPFC | $ 0.164496 | $ 0.164384 | 0.022263 | $ 3.59M | $ 131.98M | $ 138.72K | |
| Gala | GALAPFC | $ 0.043930 | $ 0.043874 | 0.015909 | $ 3.59M | $ 51.98M | $ 385.22K | |
| Ethena | ENAPFC | $ 0.842000 | $ 0.840690 | -0.001371 | $ 3.38M | $ 34.25M | $ 1.26M | |
| Optimism | OPPFC | $ 2.50 | $ 2.50 | 0.022565 | $ 3.35M | $ 50.96M | $ 590.51K | |
| Arbitrum | ARBPFC | $ 1.15 | $ 1.15 | 0.024915 | $ 3.33M | $ 77.53M | $ 210.71K | |
| Near-protocol | NEARPFC | $ 7.62 | $ 7.63 | 0.010343 | $ 3.26M | $ 73.43M | $ 522.11K | |
| Binancecoin | BNBPFC | $ 596.71 | $ 596.38 | 0.011014 | $ 3.10M | $ 99.99M | $ 571.25K | |
| Fetchai | FETPFC | $ 2.22 | $ 2.21 | 0.009892 | $ 3.02M | $ 23.08M | $ 203.00K | |
| Chainlink | LINKPFC | $ 18.65 | $ 18.64 | 0.009785 | $ 2.92M | $ 48.21M | $ 62.38K | |
| Lido-dao-token | LDOPFC | $ 2.35 | $ 2.34 | 0.013525 | $ 2.86M | $ 33.59M | $ 507.95K | |
| Filecoin | FILPFC | $ 5.82 | $ 5.82 | 0.009648 | $ 2.75M | $ 45.84M | $ 349.15K | |
| Polygon | MATICPFC | $ 0.717300 | $ 0.716696 | 0.010216 | $ 2.72M | $ 47.09M | $ 436.06K | |
| Cardano | ADAPFC | $ 0.453390 | $ 0.452862 | -0.002102 | $ 2.50M | $ 48.54M | $ 832.97K | |
| Celestia | TIAPFC | $ 10.81 | $ 10.81 | 0.007841 | $ 2.49M | $ 19.04M | $ 4.51M | |
| Fantom | FTMPFC | $ 0.808500 | $ 0.807877 | 0.022233 | $ 2.21M | $ 50.95M | $ 564.71K | |
| Uniswap | UNIPFC | $ 10.55 | $ 10.55 | 0.009768 | $ 2.16M | $ 26.39M | $ 396.22K | |
| Polkadot | DOTPFC | $ 7.21 | $ 7.20 | 0.009900 | $ 2.10M | $ 43.77M | $ 25.18K | |
| Litecoin | LTCPFC | $ 83.75 | $ 83.70 | 0.012892 | $ 2.07M | $ 40.97M | $ 542.33K | |
| Bitcoincash | BCHPFC | $ 467.59 | $ 467.40 | 0.015876 | $ 2.06M | $ 33.20M | $ 2.18M | |
| Avalanche | AVAXPFC | $ 36.28 | $ 36.30 | 0.009838 | $ 2.05M | $ 94.14M | $ 874.77K | |
| Pendle | PENDLEPFC | $ 6.29 | $ 6.28 | 0.010709 | $ 1.94M | $ 16.87M | $ 336.70K | |
| Pyth-network | PYTHPFC | $ 0.426170 | $ 0.426016 | 0.005458 | $ 1.92M | $ 19.96M | $ 1.69M | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.021957 | $ 1.59M | $ 30.89M | $ 493.78K | |
| Stepn | GMTPFC | $ 0.235400 | $ 0.235107 | 0.010000 | $ 1.43M | $ 15.18M | $ 101.63K | |
| Wormhole | WPFC | $ 0.585000 | $ 0.584599 | 0.006800 | $ 1.25M | $ 9.34M | $ 520.07K | |
| Aptos | APTPFC | $ 9.16 | $ 9.16 | 0.032362 | $ 1.18M | $ 34.49M | $ 173.01K | |
| Injective-protocol | INJPFC | $ 26.68 | $ 26.68 | 0.015529 | $ 1.09M | $ 19.17M | $ 1.52M | |
| Stacks | STXPFC | $ 1.95 | $ 1.94 | 0.012493 | $ 1.02M | $ 11.96M | $ 5.15M | |
| Dydx | DYDXPFC | $ 2.04 | $ 2.04 | 0.009723 | $ 947.01K | $ 12.76M | $ 444.58K | |
| Chiliz | CHZPFC | $ 0.156750 | $ 0.156529 | 0.010599 | $ 931.90K | $ 8.77M | $ 491.13K | |
| Thorchain | RUNEPFC | $ 6.65 | $ 6.64 | 0.011717 | $ 919.27K | $ 15.14M | $ 1.49M | |
| Sei | SEIPFC | $ 0.516800 | $ 0.516624 | 0.009782 | $ 910.75K | $ 17.56M | $ 1.79M | |
| Eos | EOSPFC | $ 0.810000 | $ 0.809899 | 0.010000 | $ 910.34K | $ 13.39M | $ 277.74K | |
| Jupiter | JUPPFC | $ 1.14 | $ 1.14 | 0.008050 | $ 904.52K | $ 33.50M | $ 1.34M | |
| Sandbox | SANDPFC | $ 0.446350 | $ 0.446257 | 0.008645 | $ 832.99K | $ 12.35M | $ 119.71K | |
| The-graph | GRTPFC | $ 0.312390 | $ 0.312058 | 0.009993 | $ 790.87K | $ 14.00M | $ 838.95K | |
| Curve-dao-token | CRVPFC | $ 0.484000 | $ 0.484729 | 0.010318 | $ 738.44K | $ 8.86M | $ 86.28K | |
| Harmony | ONEPFC | $ 0.022240 | $ 0.022231 | 0.010000 | $ 705.16K | $ 6.19M | $ 333.53K | |
| Maker | MKRPFC | $ 2,698.48 | $ 2,694.58 | 0.018303 | $ 677.79K | $ 9.94M | $ 826.62K | |
| Tron | TRXPFC | $ 0.112274 | $ 0.112239 | 0.006859 | $ 608.44K | $ 8.23M | $ 315.79K | |
| Apecoin | APEPFC | $ 1.31 | $ 1.31 | 0.009663 | $ 607.75K | $ 9.03M | $ 77.24K | |
| Neo | NEOPFC | $ 14.90 | $ 14.90 | 0.009682 | $ 529.61K | $ 5.56M | $ 247.48K | |
| Tellor | TRBPFC | $ 113.48 | $ 113.43 | 0.009693 | $ 520.14K | $ 19.56M | $ 183.93K | |
| Decentraland | MANAPFC | $ 0.456700 | $ 0.456796 | 0.010228 | $ 484.69K | $ 6.19M | $ 270.09K | |
| Tokenfi | TOKENPFC | $ 0.139540 | $ 0.139335 | 0.024901 | $ 476.02K | $ 4.13M | $ 2.12M | |
| Sushi | SUSHIPFC | $ 1.19 | $ 1.19 | 0.009692 | $ 470.14K | $ 6.12M | $ 325.24K | |
| Mask-network | MASKPFC | $ 3.57 | $ 3.57 | 0.009879 | $ 458.90K | $ 17.57M | $ 300.34K | |
| 1inch | 1INCHPFC | $ 0.497800 | $ 0.498496 | 0.010345 | $ 444.56K | $ 2.36M | $ 355.60K | |
| Aave | AAVEPFC | $ 104.61 | $ 104.50 | 0.009680 | $ 436.49K | $ 8.00M | $ 626.27K | |
| Axie-infinity | AXSPFC | $ 7.88 | $ 7.88 | 0.009698 | $ 434.23K | $ 7.33M | $ 218.89K | |
| Algorand | ALGOPFC | $ 0.190700 | $ 0.190665 | 0.009681 | $ 413.08K | $ 5.92M | $ 345.86K | |
| Enjin | ENJPFC | $ 0.360700 | $ 0.360202 | 0.038337 | $ 366.98K | $ 4.16M | $ 286.08K | |
| Synthetixnetwork | SNXPFC | $ 2.88 | $ 2.88 | 0.010000 | $ 324.26K | $ 4.46M | $ 108.65K | |
| Kaspa | KASPFC | $ 0.138558 | $ 0.138736 | 0.029533 | $ 276.05K | $ 3.20M | $ 2.18M | |
| Compound | COMPPFC | $ 61.51 | $ 61.45 | 0.009941 | $ 266.43K | $ 3.61M | $ 536.94K | |
| Zilliqa | ZILPFC | $ 0.024470 | $ 0.024469 | 0.009862 | $ 249.12K | $ 3.24M | $ 121.00K | |
| Skale-network | SKLPFC | $ 0.084580 | $ 0.084608 | 0.009797 | $ 246.46K | $ 2.60M | $ 407.97K | |
| Celernetwork | CELRPFC | $ 0.026000 | $ 0.025951 | 0.016838 | $ 246.10K | $ 2.18M | $ 603.34K | |
| Galatasaray-fan-token | GALPFC | $ 3.95 | $ 3.96 | 0.009689 | $ 229.41K | $ 3.47M | $ 777.36K | |
| Elrond | EGLDPFC | $ 39.95 | $ 39.93 | 0.009708 | $ 225.74K | $ 3.38M | $ 475.28K | |
| Storj | STORJPFC | $ 0.548200 | $ 0.547912 | 0.010000 | $ 206.76K | $ 3.38M | $ 424.91K | |
| Tezos | XTZPFC | $ 0.950000 | $ 0.950838 | 0.009900 | $ 200.53K | $ 2.98M | $ 266.90K | |
| Cosmos | ATOMPFC | $ 8.65 | $ 8.65 | 0.009809 | $ 198.03K | $ 9.17M | $ 2.70K | |
| Chromia | CHRPFC | $ 0.334100 | $ 0.333408 | 0.009650 | $ 183.48K | $ 2.44M | $ 1.13M | |
| Monero | XMRPFC | $ 140.50 | $ 140.54 | 0.008068 | $ 141.39K | $ 1.61M | $ 239.72K | |
| Kusama | KSMPFC | $ 32.29 | $ 32.23 | 0.010000 | $ 130.05K | $ 2.14M | $ 401.88K | |
| Yearnfinance | YFIPFC | $ 7,165.53 | $ 7,161.73 | 0.010496 | $ 117.48K | $ 1.71M | $ 446.59K | |
| Cartesi | CTSIPFC | $ 0.236700 | $ 0.236871 | 0.009841 | $ 109.36K | $ 2.27M | $ 717.63K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.30 | 0.009760 | $ 100.06K | $ 1.54M | $ 380.81K | |
| Coin98 | C98PFC | $ 0.264400 | $ 0.264325 | 0.019225 | $ 99.20K | $ 1.35M | $ 250.96K | |
| Omg-network | OMGPFC | $ 0.742000 | $ 0.739997 | 0.009732 | $ 99.15K | $ 1.63M | $ 115.26K | |
| Iotex | IOTXPFC | $ 0.053550 | $ 0.053498 | 0.009799 | $ 94.51K | $ 1.36M | $ 322.71K | |
| Kyber | KNCPFC | $ 0.650000 | $ 0.650768 | 0.010000 | $ 94.14K | $ 1.65M | $ 353.48K | |
| Bat | BATPFC | $ 0.244500 | $ 0.244371 | 0.009689 | $ 70.31K | $ 1.14M | $ 458.09K | |
| Klaytn | KLAYPFC | $ 0.196400 | $ 0.196481 | 0.009870 | $ 69.58K | $ 1.32M | $ 490.94K | |
| Bandprotocol | BANDPFC | $ 1.77 | $ 1.77 | 0.009859 | $ 64.10K | $ 939.06K | $ 465.03K | |
| Balancer | BALPFC | $ 3.99 | $ 3.99 | 0.009809 | $ 58.28K | $ 807.45K | $ 283.62K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,371 | $ 68,387 | 30 | $ 1.33M | $ 9.54M | $ 107.73M | |
| Bitcoin | BTCU24 | $ 70,963 | $ 70,954 | 121 | $ 907.57K | $ 4.58M | $ 110.61M | |
| Ethereum | ETHM24 | $ 3,819.57 | $ 3,821.18 | 30 | $ 812.69K | $ 7.21M | $ 4.79M | |
| Ethereum | ETHU24 | $ 3,956.54 | $ 3,958.32 | 121 | $ 705.67K | $ 3.76M | $ 3.15M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|