Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 62,983	-0.21%	$ 63,341	$ 61,836	$ 8.91B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,185.63	-2.38%	$ 3,285.21	$ 3,117.53	$ 6.40B	122.37M	$ 389.83B
3	Solana	SOL	$ 135.07	-2.12%	$ 138.87	$ 133.62	$ 1.58B	424.35M	$ 57.31B
4	Usd coin	USDC	$ 0.999948	-0.04%	$ 1.00	$ 0.997353	$ 1.02B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.516020	+1.13%	$ 0.517179	$ 0.498961	$ 774.68M	55.23B	$ 28.50B
6	Dogecoin	DOGE	$ 0.141132	-3.79%	$ 0.148032	$ 0.139831	$ 687.35M	129.40B	$ 18.26B
7	Tether	USDT	$ 0.999828	+0.02%	$ 1.00	$ 0.998253	$ 579.28M	42.99B	$ 42.98B
8	Dai	DAI	$ 0.998618	-0.10%	$ 1.00	$ 0.995662	$ 576.64M
9	Pepe	PEPE	$ 0.000007	-2.04%	$ 0.000007	$ 0.000007	$ 557.34M	420.69T	$ 2.97B
10	Ethena	ENA	$ 0.890305	+4.97%	$ 0.921089	$ 0.776131	$ 408.85M

11	SHIBA INU	SHIB	$ 0.000024	-2.37%	$ 0.000024	$ 0.000023	$ 362.21M	497.73T	$ 11.76B
12	Waves	WAVES	$ 2.57	+8.37%	$ 2.88	$ 2.32	$ 359.63M	100.00M	$ 256.58M
13	Binancecoin	BNB	$ 590.74	-1.57%	$ 602.68	$ 581.47	$ 358.92M	154.53M	$ 91.28B
14	NEAR Protocol	NEAR	$ 6.79	-3.72%	$ 7.11	$ 6.69	$ 318.19M	341.32M	$ 2.31B
15	Avalanche	AVAX	$ 34.69	+2.14%	$ 35.10	$ 32.86	$ 307.34M	128.01M	$ 4.44B
16	Golem	GLM	$ 0.496668	-7.14%	$ 0.582601	$ 0.494296	$ 270.61M
17	Mxc	MXC	$ 0.012196	-1.32%	$ 0.012466	$ 0.011433	$ 249.86M
18	Litecoin	LTC	$ 82.77	-1.41%	$ 85.50	$ 81.80	$ 242.54M	67.40M	$ 5.57B
19	Sei	SEI	$ 0.632852	+6.63%	$ 0.646078	$ 0.584010	$ 216.40M
20	Dogwifhat	WIF	$ 2.65	+0.14%	$ 2.78	$ 2.55	$ 204.24M

21	Bonk	BONK	$ 0.000025	-2.27%	$ 0.000026	$ 0.000024	$ 203.60M	41.50T	$ 1.02B
22	Tron	TRX	$ 0.119090	-1.88%	$ 0.122945	$ 0.117517	$ 201.38M	71.65B	$ 8.53B
23	Arbitrum	ARB	$ 1.05	-4.61%	$ 1.11	$ 1.04	$ 190.34M	1.27B	$ 1.33B
24	Cardano	ADA	$ 0.453148	-1.52%	$ 0.463514	$ 0.446821	$ 188.28M	31.94B	$ 14.47B
25	Wormhole	W	$ 0.654976	+4.07%	$ 0.695493	$ 0.576341	$ 184.09M
26	Polygon	MATIC	$ 0.694362	-3.73%	$ 0.733045	$ 0.690173	$ 179.33M	6.00B	$ 4.17B
27	Chainlink	LINK	$ 14.05	+1.70%	$ 14.07	$ 13.73	$ 179.04M	417.50M	$ 5.86B
28	Optimism	OP	$ 2.44	-7.20%	$ 2.68	$ 2.43	$ 176.87M	214.80M	$ 524.77M
29	Ethereumclassic	ETC	$ 27.19	-2.77%	$ 28.51	$ 26.89	$ 167.64M	127.32M	$ 3.46B
30	Ontology	ONT	$ 0.380702	-0.56%	$ 0.419901	$ 0.378807	$ 148.24M	494.85M	$ 188.39M
31	Filecoin	FIL	$ 5.77	-1.20%	$ 5.92	$ 5.68	$ 147.37M	118.75M	$ 685.14M
32	Bitcoincash	BCH	$ 461.15	-1.99%	$ 474.02	$ 447.55	$ 140.43M	19.69M	$ 9.08B
33	Fetchai	FET	$ 2.13	-1.81%	$ 2.19	$ 2.09	$ 136.36M	81.54M	$ 173.33M
34	Worldcoin	WLD	$ 4.64	-1.49%	$ 4.76	$ 4.53	$ 133.61M
35	Ong	ONG	$ 0.621076	-1.98%	$ 0.663511	$ 0.616594	$ 126.65M
36	Polkadot	DOT	$ 6.56	-2.41%	$ 6.82	$ 6.48	$ 124.04M	947.85M	$ 6.22B
37	BOOK OF MEME	BOME	$ 0.009656	-0.81%	$ 0.009962	$ 0.009320	$ 119.75M
38	Hedera Hashgraph	HBAR	$ 0.102836	-0.61%	$ 0.105574	$ 0.100915	$ 115.95M	7.13B	$ 734.23M
39	Internet Computer	ICP	$ 13.37	-1.50%	$ 13.84	$ 13.13	$ 114.79M	136.89M	$ 1.83B
40	Thetatoken	THETA	$ 2.15	-4.96%	$ 2.57	$ 2.12	$ 114.19M	870.50M	$ 1.86B
41	Sui	SUI	$ 1.19	-2.34%	$ 1.23	$ 1.17	$ 113.72M
42	Aptos	APT	$ 8.93	-0.67%	$ 9.19	$ 8.79	$ 111.15M	159.80M	$ 1.42B
43	Floki Inu	FLOKI	$ 0.000166	-2.39%	$ 0.000171	$ 0.000161	$ 104.28M
44	Ordinals	ORDI	$ 41.55	-1.08%	$ 42.42	$ 40.39	$ 98.79M	21.00M	$ 872.56M
45	StarkNet	STRK	$ 1.19	-5.34%	$ 1.28	$ 1.17	$ 98.19M
46	Fantom	FTM	$ 0.711502	+0.35%	$ 0.725785	$ 0.698251	$ 94.63M	2.54B	$ 1.80B
47	Eos	EOS	$ 0.796052	+0.85%	$ 0.803866	$ 0.773074	$ 93.92M	1.18B	$ 946.60M
48	Neo	NEO	$ 17.87	-1.79%	$ 18.86	$ 17.55	$ 92.55M	70.53M	$ 1.26B
49	Thorchain	RUNE	$ 5.01	-2.01%	$ 5.17	$ 4.91	$ 87.92M	265.17M	$ 1.32B
50	Arweave	AR	$ 34.72	-3.19%	$ 36.99	$ 33.79	$ 87.55M	43.82M	$ 1.52B
51	Celestia	TIA	$ 9.71	-3.40%	$ 10.17	$ 9.38	$ 86.81M	148.49M	$ 1.44B
52	Pendle	PENDLE	$ 4.93	-9.62%	$ 5.56	$ 4.54	$ 84.42M
53	Cosmos	ATOM	$ 8.09	-1.41%	$ 8.25	$ 7.93	$ 84.18M	190.68M	$ 1.54B
54	Maker	MKR	$ 2,802.29	-8.70%	$ 3,098.59	$ 2,734.92	$ 84.16M	1.00M	$ 2.81B
55	Rendertoken	RNDR	$ 7.72	-3.03%	$ 8.10	$ 7.60	$ 82.94M
56	Gala	GALA	$ 0.044504	-2.40%	$ 0.046631	$ 0.042838	$ 81.87M	7.54B	$ 335.78M
57	Lido DAO Token	LDO	$ 2.09	-1.86%	$ 2.20	$ 2.03	$ 75.44M
58	SSV Network	SSV	$ 44.53	-15.09%	$ 54.25	$ 44.13	$ 73.22M
59	Merlin Chain	MERL	$ 0.614974	-5.79%	$ 0.692022	$ 0.591785	$ 71.26M
60	Uniswap	UNI	$ 7.63	-2.46%	$ 7.89	$ 7.50	$ 67.66M	523.25M	$ 3.99B
61	Singularitynet	AGIX	$ 0.861412	-2.08%	$ 0.892498	$ 0.852368	$ 64.83M	867.15M	$ 746.97M
62	Arkham	ARKM	$ 1.99	-0.59%	$ 2.05	$ 1.93	$ 63.75M
63	The Graph	GRT	$ 0.252223	-1.85%	$ 0.261020	$ 0.245992	$ 62.53M	1.22B	$ 308.97M
64	Core	CORE	$ 2.06	-4.61%	$ 2.19	$ 2.03	$ 56.61M
65	Algorand	ALGO	$ 0.188006	-2.54%	$ 0.194627	$ 0.184472	$ 56.55M	3.25B	$ 611.16M
66	Stellarlumens	XLM	$ 0.111488	-0.74%	$ 0.113655	$ 0.109709	$ 53.12M	28.89B	$ 3.22B
67	Payprotocol	PCI	$ 0.177408	-5.09%	$ 0.200333	$ 0.174015	$ 52.56M
68	Injective Protocol	INJ	$ 25.25	-2.03%	$ 26.18	$ 24.94	$ 51.62M	13.50M	$ 341.06M
69	Contentos	COS	$ 0.014142	-15.49%	$ 0.016741	$ 0.013921	$ 49.26M
70	Pyth Network	PYTH	$ 0.548955	-3.71%	$ 0.575505	$ 0.542198	$ 49.25M
71	AltLayer	ALT	$ 0.376645	-1.55%	$ 0.396128	$ 0.361690	$ 48.81M
72	Monero	XMR	$ 124.64	-1.46%	$ 127.65	$ 122.04	$ 48.13M	16.92M	$ 2.10B
73	Stacks	STX	$ 2.38	-4.00%	$ 2.50	$ 2.33	$ 47.61M
74	Polymesh	POLYX	$ 0.369508	-6.24%	$ 0.400063	$ 0.361062	$ 47.43M
75	Jupiter	JUP	$ 0.974668	-2.51%	$ 1.01	$ 0.960319	$ 47.20M	1.35B	$ 1.31B
76	BitTensor	TAO	$ 406.34	-3.94%	$ 429.52	$ 384.38	$ 46.98M
77	Slerf	SLERF	$ 0.333648	-8.84%	$ 0.370256	$ 0.315837	$ 46.40M
78	Sandbox	SAND	$ 0.438061	-2.27%	$ 0.453072	$ 0.431442	$ 45.35M	658.22M	$ 288.34M
79	Aave	AAVE	$ 88.21	-2.09%	$ 91.54	$ 86.55	$ 44.34M	10.58M	$ 933.35M
80	Nervosnetwork	CKB	$ 0.018035	-0.43%	$ 0.018312	$ 0.016968	$ 43.89M
81	Threshold Network Token	T	$ 0.035277	-6.32%	$ 0.038390	$ 0.035081	$ 43.66M
82	Omni Network	OMNI	$ 20.19	-2.28%	$ 21.38	$ 19.28	$ 43.52M
83	Decentraland	MANA	$ 0.432198	-2.88%	$ 0.446089	$ 0.425218	$ 42.43M	1.05B	$ 453.86M
84	Conflux Network	CFX	$ 0.222377	-5.05%	$ 0.237126	$ 0.220257	$ 41.68M
85	Qtum	QTUM	$ 3.99	+1.03%	$ 4.20	$ 3.82	$ 41.17M	89.40M	$ 356.62M
86	Highstreet	HIGH	$ 3.66	-4.01%	$ 4.05	$ 3.59	$ 41.07M
87	Vechain	VET	$ 0.038801	-1.62%	$ 0.040657	$ 0.038010	$ 40.16M	55.45B	$ 2.15B
88	MANTRA DAO	OM	$ 0.734374	-5.28%	$ 0.819364	$ 0.694424	$ 39.48M	109.18M	$ 80.17M
89	Jito	JTO	$ 3.05	-1.53%	$ 3.14	$ 2.97	$ 39.43M
90	Kaspa	KAS	$ 0.112324	-3.63%	$ 0.119166	$ 0.109949	$ 39.01M
91	Helium	HNT	$ 5.72	+11.31%	$ 6.07	$ 5.04	$ 38.94M
92	Parcl	PRCL	$ 0.506271	+4.55%	$ 0.507909	$ 0.438994	$ 38.77M
93	Frontier	FRONT	$ 0.860421	-7.80%	$ 0.955616	$ 0.831516	$ 37.69M
94	Project Galaxy	GAL	$ 3.46	-9.19%	$ 3.86	$ 3.36	$ 37.62M
95	Chiliz	CHZ	$ 0.112825	+1.26%	$ 0.115427	$ 0.109057	$ 37.27M	5.54B	$ 625.91M
96	Flow (Dapper labs)	FLOW	$ 0.886189	-0.98%	$ 0.900703	$ 0.859118	$ 36.36M	1.03B	$ 918.26M
97	Wrappedbitcoin	WBTC	$ 63,081	-0.05%	$ 63,421	$ 61,796	$ 35.38M
98	Apecoin	APE	$ 1.22	-4.25%	$ 1.29	$ 1.21	$ 34.82M	361.25M	$ 442.09M
99	Automata	ATA	$ 0.237333	-0.55%	$ 0.264016	$ 0.233209	$ 34.45M
100	memecoin	MEME	$ 0.025598	-4.09%	$ 0.026925	$ 0.025338	$ 34.36M	6.35B	$ 162.54M