BTC/USD$ 67,826
BTC/EUR€ 62,790
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,487
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 28.83B
$ 28.83B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.52K | $ 67,914 | $ 1.12B | |
| Ethereum | ETH/USDT | 0.055642 | 7.51K | $ 3,774.02 | $ 509.38M | |
| Notcoin | NOT/USDT | 0.000000 | 2.37K | $ 0.010556 | $ 160.85M | |
| Solana | SOL/USDT | 0.002493 | 2.30K | $ 169.06 | $ 156.26M | |
| Usd coin | USDC/USDT | 0.000015 | 2.25K | $ 0.999914 | $ 153.18M | |
| Pepe | PEPE/USDT | 0.000000 | 1.21K | $ 0.000015 | $ 82.29M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 860.11 | $ 0.000028 | $ 58.33M | |
| Ripple | XRP/USDT | 0.000008 | 841.28 | $ 0.525125 | $ 57.06M | |
| Dogecoin | DOGE/USDT | 0.000002 | 811.65 | $ 0.163919 | $ 55.05M | |
| Dogwifhat | WIF/USDT | 0.000055 | 679.79 | $ 3.72 | $ 46.10M | |
| Ondo | ONDO/USDT | 0.000018 | 664.26 | $ 1.19 | $ 45.05M | |
| Worldcoin | WLD/USDT | 0.000072 | 447.51 | $ 4.91 | $ 30.35M | |
| Celestia | TIA/USDT | 0.000163 | 352.36 | $ 11.07 | $ 23.89M | |
| Tokamak Network | TON/USDT | 0.000096 | 340.27 | $ 6.54 | $ 23.07M | |
| Bonk | BONK/USDT | 0.000000 | 330.68 | $ 0.000037 | $ 22.42M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 298.75 | $ 0.000279 | $ 20.26M | |
| Fetchai | FET/USDT | 0.000033 | 297.43 | $ 2.23 | $ 20.17M | |
| Chainlink | LINK/USDT | 0.000279 | 271.53 | $ 18.94 | $ 18.41M | |
| Avalanche | AVAX/USDT | 0.000535 | 245.04 | $ 36.26 | $ 16.62M | |
| Brett | BRETT/USDT | 0.000001 | 241.96 | $ 0.094988 | $ 16.41M | |
| Rendertoken | RNDR/USDT | 0.000155 | 232.45 | $ 10.51 | $ 15.76M | |
| Polygon | MATIC/USDT | 0.000011 | 220.04 | $ 0.719675 | $ 14.92M | |
| Jito | JTO/USDT | 0.000056 | 219.24 | $ 3.81 | $ 14.87M | |
| Fantom | FTM/USDT | 0.000012 | 214.68 | $ 0.809229 | $ 14.56M | |
| Arbitrum | ARB/USDT | 0.000017 | 212.05 | $ 1.15 | $ 14.38M | |
| Polkadot | DOT/USDT | 0.000106 | 205.93 | $ 7.20 | $ 13.96M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 189.72 | $ 0.014104 | $ 12.86M | |
| Ordinals | ORDI/USDT | 0.000611 | 186.67 | $ 41.44 | $ 12.66M | |
| Arkham | ARKM/USDT | 0.000037 | 184.40 | $ 2.52 | $ 12.50M | |
| NEAR Protocol | NEAR/USDT | 0.000112 | 181.20 | $ 7.59 | $ 12.29M | |
| memecoin | MEME/USDT | 0.000000 | 180.53 | $ 0.029963 | $ 12.24M | |
| Cardano | ADA/USDT | 0.000007 | 179.03 | $ 0.453217 | $ 12.14M | |
| Uniswap | UNI/USDT | 0.000156 | 176.38 | $ 10.60 | $ 11.96M | |
| Singularitynet | AGIX/USDT | 0.000014 | 174.49 | $ 0.934698 | $ 11.83M | |
| Myro | MYRO/USDT | 0.000004 | 170.17 | $ 0.276245 | $ 11.54M | |
| Ethena | ENA/USDT | 0.000012 | 170.05 | $ 0.845213 | $ 11.53M | |
| Binancecoin | BNB/USDT | 0.008795 | 166.95 | $ 596.52 | $ 11.32M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 166.40 | $ 2.34 | $ 11.28M | |
| BounceBit | BB/USDT | 0.000009 | 160.10 | $ 0.616407 | $ 10.85M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 159.25 | $ 0.000000 | $ 10.80M | |
| Chiliz | CHZ/USDT | 0.000002 | 153.90 | $ 0.163989 | $ 10.43M | |
| Litecoin | LTC/USDT | 0.001235 | 144.52 | $ 83.74 | $ 9.80M | |
| Filecoin | FIL/USDT | 0.000086 | 143.23 | $ 5.83 | $ 9.71M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 139.91 | $ 0.081136 | $ 9.48M | |
| Gala | GALA/USDT | 0.000001 | 134.88 | $ 0.043973 | $ 9.14M | |
| Pyth Network | PYTH/USDT | 0.000006 | 125.89 | $ 0.427320 | $ 8.53M | |
| Merlin Chain | MERL/USDT | 0.000008 | 121.20 | $ 0.521330 | $ 8.22M | |
| Injective Protocol | INJ/USDT | 0.000398 | 117.73 | $ 27.00 | $ 7.98M | |
| Wormhole | W/USDT | 0.000009 | 116.91 | $ 0.586446 | $ 7.92M | |
| StarkNet | STRK/USDT | 0.000018 | 115.38 | $ 1.23 | $ 7.82M | |
| Aptos | APT/USDT | 0.000135 | 110.72 | $ 9.18 | $ 7.50M | |
| Tron | TRX/USDT | 0.000002 | 109.40 | $ 0.112006 | $ 7.42M | |
| Jupiter | JUP/USDT | 0.000017 | 109.17 | $ 1.14 | $ 7.40M | |
| 1inch | 1INCH/USDT | 0.000007 | 109.07 | $ 0.497460 | $ 7.39M | |
| Internet Computer | ICP/USDT | 0.000179 | 101.74 | $ 12.12 | $ 6.90M | |
| Sui | SUI/USDT | 0.000015 | 101.03 | $ 1.03 | $ 6.85M | |
| Ethereum Name Service | ENS/USDT | 0.000369 | 100.25 | $ 25.03 | $ 6.79M | |
| The Graph | GRT/USDT | 0.000005 | 97.47 | $ 0.313047 | $ 6.61M | |
| Jasmy | JASMY/USDT | 0.000000 | 94.93 | $ 0.025542 | $ 6.43M | |
| Cosmos | ATOM/USDT | 0.000128 | 91.08 | $ 8.67 | $ 6.17M | |
| Eos | EOS/USDT | 0.000012 | 89.51 | $ 0.813454 | $ 6.07M | |
| Stacks | STX/USDT | 0.000029 | 88.66 | $ 1.95 | $ 6.01M | |
| TokenFi | TOKEN/USDT | 0.000002 | 87.45 | $ 0.139401 | $ 5.93M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 80.45 | $ 0.104615 | $ 5.45M | |
| CyberConnect | CYBER/USDT | 0.000129 | 79.54 | $ 8.73 | $ 5.39M | |
| Arweave | AR/USDT | 0.000588 | 79.21 | $ 39.86 | $ 5.37M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.39 | $ 0.010063 | $ 5.18M | |
| Thorchain | RUNE/USDT | 0.000098 | 74.25 | $ 6.65 | $ 5.03M | |
| Mask Network | MASK/USDT | 0.000053 | 71.68 | $ 3.61 | $ 4.86M | |
| Aave | AAVE/USDT | 0.001547 | 69.99 | $ 104.94 | $ 4.74M | |
| dYdX | DYDX/USDT | 0.000030 | 67.32 | $ 2.05 | $ 4.56M | |
| Bitcoincash | BCH/USDT | 0.006881 | 66.33 | $ 466.70 | $ 4.49M | |
| Axelar | AXL/USDT | 0.000016 | 65.99 | $ 1.07 | $ 4.47M | |
| Wen | WEN/USDT | 0.000000 | 64.34 | $ 0.000232 | $ 4.36M | |
| Kaspa | KAS/USDT | 0.000002 | 62.73 | $ 0.139421 | $ 4.25M | |
| Zetachain | ZETA/USDT | 0.000021 | 59.28 | $ 1.39 | $ 4.02M | |
| Blur | BLUR/USDT | 0.000006 | 57.85 | $ 0.420409 | $ 3.92M | |
| Ethereumclassic | ETC/USDT | 0.000449 | 56.83 | $ 30.47 | $ 3.85M | |
| Apecoin | APE/USDT | 0.000019 | 54.27 | $ 1.31 | $ 3.68M | |
| PONKE | PONKE/USDT | 0.000006 | 51.89 | $ 0.430946 | $ 3.51M | |
| Sei | SEI/USDT | 0.000008 | 45.51 | $ 0.517235 | $ 3.08M | |
| SSV Network | SSV/USDT | 0.000657 | 43.15 | $ 44.54 | $ 2.92M | |
| Pendle | PENDLE/USDT | 0.000092 | 40.93 | $ 6.26 | $ 2.77M | |
| Immutable X | IMX/USDT | 0.000033 | 40.59 | $ 2.24 | $ 2.75M | |
| LeverFi | LEVER/USDT | 0.000000 | 40.58 | $ 0.003849 | $ 2.75M | |
| Thetatoken | THETA/USDT | 0.000033 | 40.06 | $ 2.24 | $ 2.71M | |
| Manta Network | MANTA/USDT | 0.000026 | 39.06 | $ 1.77 | $ 2.64M | |
| Sushi | SUSHI/USDT | 0.000018 | 38.86 | $ 1.19 | $ 2.63M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.04 | $ 1.44 | $ 2.57M | |
| WeWay | WWY/USDT | 0.000000 | 37.21 | $ 0.004903 | $ 2.52M | |
| Zigcoin | ZIG/USDT | 0.000001 | 36.74 | $ 0.100301 | $ 2.49M | |
| Algorand | ALGO/USDT | 0.000003 | 32.06 | $ 0.192562 | $ 2.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 31.65 | $ 3.13 | $ 2.14M | |
| Xai | XAI/USDT | 0.000012 | 30.80 | $ 0.793669 | $ 2.08M | |
| ChainGPT | CGPT/USDT | 0.000003 | 30.12 | $ 0.221733 | $ 2.04M | |
| Sandbox | SAND/USDT | 0.000007 | 29.57 | $ 0.446975 | $ 2.00M | |
| Celo | CELO/USDT | 0.000013 | 29.52 | $ 0.851605 | $ 2.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 28.94 | $ 0.107372 | $ 1.96M | |
| Parcl | PRCL/USDT | 0.000006 | 27.86 | $ 0.408475 | $ 1.88M | |
| Core | CORE/USDT | 0.000030 | 27.24 | $ 2.06 | $ 1.84M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 26.51 | $ 0.483378 | $ 1.79M | |
| BOB Token | BOB/USDT | 0.000000 | 25.62 | $ 0.000078 | $ 1.73M | |
| Venom | VENOM/USDT | 0.000003 | 24.34 | $ 0.181666 | $ 1.65M | |
| Velo | VELO/USDT | 0.000000 | 22.34 | $ 0.017443 | $ 1.51M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 22.24 | $ 2.21 | $ 1.50M | |
| STEPN | GMT/USDT | 0.000003 | 21.77 | $ 0.236696 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000116 | 19.81 | $ 7.84 | $ 1.34M | |
| Flare Network | FLR/USDT | 0.000000 | 19.51 | $ 0.028014 | $ 1.32M | |
| Celsius | CEL/USDT | 0.000019 | 18.44 | $ 1.29 | $ 1.25M | |
| Dymension | DYM/USDT | 0.000045 | 18.41 | $ 3.04 | $ 1.24M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 18.37 | $ 2.25 | $ 1.24M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.19 | $ 0.093769 | $ 1.16M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.70 | $ 1.18 | $ 1.13M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 16.24 | $ 2.89 | $ 1.10M | |
| Waves | WAVES/USDT | 0.000036 | 15.79 | $ 2.42 | $ 1.07M | |
| Mina Protocol | MINA/USDT | 0.000013 | 14.83 | $ 0.849907 | $ 1.00M | |
| Decentraland | MANA/USDT | 0.000007 | 14.58 | $ 0.457412 | $ 989.02K | |
| Portal | PORTAL/USDT | 0.000013 | 13.77 | $ 0.853802 | $ 933.67K | |
| Helium | HNT/USDT | 0.000059 | 12.77 | $ 3.99 | $ 866.01K | |
| Rats | RATS/USDT | 0.000000 | 12.19 | $ 0.000143 | $ 827.12K | |
| Hashflow | HFT/USDT | 0.000004 | 12.06 | $ 0.298316 | $ 817.93K | |
| Elrond | EGLD/USDT | 0.000590 | 10.40 | $ 40.02 | $ 705.44K | |
| 0x | ZRX/USDT | 0.000008 | 10.24 | $ 0.536310 | $ 694.43K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.20 | $ 0.000114 | $ 691.62K | |
| Luna | LUNA/USDT | 0.000009 | 10.16 | $ 0.612512 | $ 689.09K | |
| Dai | DAI/USDT | 0.000015 | 10.04 | $ 0.999714 | $ 681.18K | |
| Sologenic | SOLO/USDT | 0.000002 | 10.01 | $ 0.119776 | $ 678.95K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 9.69 | $ 0.040438 | $ 656.91K | |
| Verasity | VRA/USDT | 0.000000 | 9.41 | $ 0.005397 | $ 638.10K | |
| Maker | MKR/USDT | 0.039693 | 9.34 | $ 2,692.24 | $ 633.48K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.08 | $ 0.029342 | $ 615.62K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.67 | $ 0.748338 | $ 588.12K | |
| Dopex | DPX/USDT | 0.000342 | 8.57 | $ 23.17 | $ 581.25K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.47 | $ 0.012164 | $ 574.40K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.43 | $ 0.000000 | $ 571.67K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.17 | $ 0.552689 | $ 553.92K | |
| Casper | CSPR/USDT | 0.000000 | 8.08 | $ 0.029542 | $ 547.74K | |
| Masa | MASA/USDT | 0.000002 | 7.92 | $ 0.108540 | $ 536.98K | |
| Coplay Token | COT/USDT | 0.000000 | 7.80 | $ 0.031880 | $ 529.37K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.59 | $ 0.918219 | $ 514.54K | |
| Wrappedbitcoin | WBTC/USDT | 0.999537 | 7.53 | $ 67,795 | $ 510.70K | |
| Moonriver | MOVR/USDT | 0.000225 | 7.43 | $ 15.23 | $ 503.92K | |
| Gmx | GMX/USDT | 0.000513 | 7.30 | $ 34.81 | $ 495.05K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.29 | $ 0.807262 | $ 494.70K | |
| Scallop | SCA/USDT | 0.000008 | 6.94 | $ 0.544500 | $ 470.78K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 6.44 | $ 2.24 | $ 437.08K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.07 | $ 0.894650 | $ 411.60K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.05 | $ 0.001881 | $ 410.13K | |
| Horizen | ZEN/USDT | 0.000143 | 5.73 | $ 9.69 | $ 388.49K | |
| Uma | UMA/USDT | 0.000052 | 5.73 | $ 3.50 | $ 388.41K | |
| Magic | MAGIC/USDT | 0.000012 | 5.56 | $ 0.792781 | $ 376.78K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.53 | $ 0.014436 | $ 375.02K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 5.50 | $ 3.57 | $ 372.98K | |
| Coin98 | C98/USDT | 0.000004 | 5.08 | $ 0.266058 | $ 344.68K | |
| Mode | MODE/USDT | 0.000001 | 5.05 | $ 0.038151 | $ 342.75K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.77 | $ 0.097674 | $ 323.41K | |
| Quant | QNT/USDT | 0.001353 | 4.60 | $ 91.78 | $ 312.22K | |
| Frax Share | FXS/USDT | 0.000070 | 4.58 | $ 4.72 | $ 310.60K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.57 | $ 0.198475 | $ 309.75K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.28 | $ 0.000000 | $ 290.14K | |
| beoble | BBL/USDT | 0.000001 | 4.08 | $ 0.050815 | $ 276.82K | |
| Compound | COMP/USDT | 0.000907 | 3.97 | $ 61.51 | $ 269.28K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 3.92 | $ 1.20 | $ 265.56K | |
| Tamadoge | TAMA/USDT | 0.000000 | 3.81 | $ 0.004704 | $ 258.43K | |
| Walken | WLKN/USDT | 0.000000 | 3.77 | $ 0.004266 | $ 255.61K | |
| XDC Network | XDC/USDT | 0.000001 | 3.70 | $ 0.034675 | $ 250.85K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.68 | $ 0.294621 | $ 249.66K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.67 | $ 0.001619 | $ 249.18K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.59 | $ 0.492666 | $ 243.35K | |
| Tezos | XTZ/USDT | 0.000014 | 3.50 | $ 0.952975 | $ 237.36K | |
| Loopring | LRC/USDT | 0.000004 | 3.49 | $ 0.280939 | $ 236.63K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.28 | $ 0.315265 | $ 222.31K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.25 | $ 0.002993 | $ 220.36K | |
| Yearn.finance | YFI/USDT | 0.105598 | 3.23 | $ 7,162.32 | $ 219.13K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.18 | $ 0.000256 | $ 215.78K | |
| Kusama | KSM/USDT | 0.000473 | 3.11 | $ 32.06 | $ 210.92K | |
| TENET_ | TENET/USDT | 0.000001 | 3.03 | $ 0.039789 | $ 205.80K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.99 | $ 0.120325 | $ 202.98K | |
| Rocketpool | RPL/USDT | 0.000331 | 2.94 | $ 22.45 | $ 199.31K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.88 | $ 0.111387 | $ 195.55K | |
| Oasys | OAS/USDT | 0.000001 | 2.88 | $ 0.064849 | $ 195.49K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.84 | $ 0.005874 | $ 192.41K | |
| Digibyte | DGB/USDT | 0.000000 | 2.79 | $ 0.011603 | $ 188.96K | |
| Kadena | KDA/USDT | 0.000012 | 2.78 | $ 0.841019 | $ 188.67K | |
| DTravel | TRVL/USDT | 0.000001 | 2.76 | $ 0.047239 | $ 187.14K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.71 | $ 0.024469 | $ 183.67K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.69 | $ 1.34 | $ 182.54K | |
| Kamino | KMNO/USDT | 0.000001 | 2.65 | $ 0.055429 | $ 179.40K | |
| Wootrade | WOO/USDT | 0.000005 | 2.49 | $ 0.338834 | $ 169.10K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.49 | $ 0.007507 | $ 168.58K | |
| Kava | KAVA/USDT | 0.000010 | 2.42 | $ 0.674333 | $ 164.45K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.34 | $ 0.002441 | $ 158.77K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.34 | $ 0.005854 | $ 158.58K | |
| Siacoin | SC/USDT | 0.000000 | 2.31 | $ 0.007095 | $ 157.00K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.31 | $ 0.006797 | $ 156.42K | |
| Serum | SRM/USDT | 0.000001 | 2.26 | $ 0.037851 | $ 153.16K | |
| mfercoin | MFER/USDT | 0.000001 | 2.16 | $ 0.037052 | $ 146.38K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.14 | $ 0.009619 | $ 145.04K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.87 | $ 0.044123 | $ 126.85K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.75 | $ 1.58 | $ 118.84K | |
| Eesee | ESE/USDT | 0.000001 | 1.74 | $ 0.055938 | $ 118.00K | |
| Biconomy | BICO/USDT | 0.000008 | 1.71 | $ 0.554387 | $ 115.89K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.63 | $ 0.024329 | $ 110.65K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.55 | $ 0.059234 | $ 105.37K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.54 | $ 0.204137 | $ 104.37K | |
| Step App | FITFI/USDT | 0.000000 | 1.49 | $ 0.009169 | $ 101.27K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.42 | $ 2.81 | $ 96.30K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.39 | $ 0.295720 | $ 94.15K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.38 | $ 0.934798 | $ 93.44K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.36 | $ 0.280659 | $ 92.04K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.22 | $ 0.002344 | $ 82.57K | |
| Icon | ICX/USDT | 0.000003 | 1.19 | $ 0.225959 | $ 81.03K | |
| Wax | WAXP/USDT | 0.000001 | 1.19 | $ 0.066634 | $ 80.93K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.18 | $ 0.731559 | $ 80.22K | |
| Mil.k | MLK/USDT | 0.000005 | 1.14 | $ 0.307405 | $ 77.23K | |
| Enjin | ENJ/USDT | 0.000005 | 1.12 | $ 0.362614 | $ 76.08K | |
| Acala | ACA/USDT | 0.000002 | 1.09 | $ 0.103167 | $ 74.23K | |
| Throne | THN/USDT | 0.000000 | 1.04 | $ 0.003302 | $ 70.82K | |
| Paxgold | PAXG/USDT | 0.034317 | 1.02 | $ 2,327.58 | $ 69.42K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.98 | $ 0.006155 | $ 66.30K | |
| Angola | AGLA/USDT | 0.000000 | 0.87 | $ 0.009298 | $ 59.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.84 | $ 0.000952 | $ 56.96K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.83 | $ 0.002562 | $ 56.02K | |
| Ren | REN/USDT | 0.000001 | 0.82 | $ 0.073985 | $ 55.31K | |
| eCASH | XEC/USDT | 0.000000 | 0.78 | $ 0.000048 | $ 52.98K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.74 | $ 0.001029 | $ 50.38K | |
| OMG Network | OMG/USDT | 0.000011 | 0.73 | $ 0.744043 | $ 49.59K | |
| Secret | SCRT/USDT | 0.000006 | 0.71 | $ 0.411671 | $ 48.44K | |
| Holotoken | HOT/USDT | 0.000000 | 0.71 | $ 0.002541 | $ 48.18K | |
| Bitcoingold | BTG/USDT | 0.000492 | 0.68 | $ 33.39 | $ 46.40K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.68 | $ 0.281099 | $ 45.95K | |
| LightLink | LL/USDT | 0.000001 | 0.64 | $ 0.064227 | $ 43.27K | |
| Defichain | DFI/USDT | 0.000001 | 0.59 | $ 0.058724 | $ 40.23K | |
| Kok | KOK/USDT | 0.000000 | 0.59 | $ 0.002417 | $ 39.73K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.58 | $ 0.010258 | $ 39.15K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.57 | $ 0.477486 | $ 38.87K | |
| Mxtoken | MX/USDT | 0.000064 | 0.55 | $ 4.37 | $ 37.31K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.54 | $ 0.001259 | $ 36.69K | |
| Qtum | QTUM/USDT | 0.000054 | 0.54 | $ 3.68 | $ 36.29K | |
| Lingose | LING/USDT | 0.000000 | 0.51 | $ 0.003818 | $ 34.92K | |
| Telcoin | TEL/USDT | 0.000000 | 0.50 | $ 0.003356 | $ 34.17K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026326 | $ 32.37K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.47 | $ 0.379812 | $ 32.08K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.47 | $ 0.302711 | $ 31.82K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.47 | $ 0.997118 | $ 31.57K | |
| Nem | XEM/USDT | 0.000001 | 0.45 | $ 0.038091 | $ 30.55K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.42 | $ 1.35 | $ 28.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 26.87K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.244785 | $ 25.67K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.50K | |
| KonPay | KON/USDT | 0.000000 | 0.36 | $ 0.000768 | $ 24.65K | |
| SAIL | SAIL/USDT | 0.000000 | 0.36 | $ 0.012164 | $ 24.23K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.28 | $ 0.019707 | $ 18.81K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.25 | $ 0.011318 | $ 17.27K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.25 | $ 10.21 | $ 16.96K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.24 | $ 0.002597 | $ 16.34K | |
| Chronobank | TIME/USDT | 0.000457 | 0.20 | $ 31.00 | $ 13.65K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.18 | $ 3.10 | $ 12.38K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.054130 | $ 10.71K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.16 | $ 2.39 | $ 10.63K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.37K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000583 | $ 10.07K | |
| Bancor | BNT/USDT | 0.000012 | 0.13 | $ 0.805764 | $ 8.81K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.13 | $ 0.012977 | $ 8.76K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036393 | $ 8.05K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.11 | $ 0.000000 | $ 7.75K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.629491 | $ 7.62K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002599 | $ 6.90K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.58 | $ 6.42K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.09 | $ 3.87 | $ 5.91K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.35 | $ 4.78K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.07 | $ 0.014519 | $ 4.54K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.998116 | $ 4.38K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003939 | $ 3.94K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 3.92K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000336 | $ 3.49K | |
| Qmall | QMALL/USDT | 0.000000 | 0.04 | $ 0.031160 | $ 2.65K | |
| SUN | SUN/USDT | 0.000000 | 0.03 | $ 0.012263 | $ 2.26K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006610 | $ 2.23K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003277 | $ 2.04K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.45 | $ 1.47K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.11K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.997717 | $ 1.08K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.01 | $ 0.000849 | $ 776.01 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.512841 | $ 227.49 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002496 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003596 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005780 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206273 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230607 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.850383 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028703 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002634 | $ 0.00 | |
| Dash | DASH/USDT | 0.000456 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023110 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048962 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076332 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025045 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004468 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032453 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007784 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719075 | $ 0.00 | |
| Total volume | 47.90K | $ 3.24B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,933 | $ 67,908 | 0.010000 | $ 4.92B | $ 37.13B | $ 3.83B | |
| Bitcoin | BTCUSD | $ 67,861 | $ 67,829 | 0.010000 | $ 431.91M | $ 3.34B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,777.75 | $ 3,774.60 | 0.017941 | $ 191.34M | $ 2.13B | $ 314.90M | |
| Ripple | XRPUSD | $ 0.525600 | $ 0.525200 | 0.046780 | $ 22.39M | $ 219.99M | $ 57.62M | |
| Solana | SOLUSD | $ 169.28 | $ 169.07 | 0.010000 | $ 7.82M | $ 64.88M | $ 11.64M | |
| Cardano | ADAUSD | $ 0.453700 | $ 0.453200 | 0.016192 | $ 2.88M | $ 24.82M | $ 12.84M | |
| Polkadot | DOTUSD | $ 7.21 | $ 7.20 | 0.010000 | $ 2.06M | $ 13.59M | $ 42.33M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.814000 | 0.010000 | $ 682.15K | $ 3.24M | $ 10.12M | |
| Litecoin | LTCUSD | $ 83.84 | $ 83.74 | 0.010000 | $ 506.33K | $ 7.46M | $ 8.30M | |
| Decentraland | MANAUSD | $ 0.460000 | $ 0.457400 | 0.010000 | $ 217.50K | $ 886.93K | $ 3.65M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.