BTC/USD$ 66,726
BTC/EUR€ 61,343
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,541
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 15.15B
$ 15.15B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.35K | $ 66,692 | $ 490.42M | |
| Ethereum | ETH/USDT | 0.045905 | 3.42K | $ 3,063.06 | $ 228.62M | |
| Solana | SOL/USDT | 0.002521 | 1.41K | $ 168.21 | $ 94.48M | |
| Usd coin | USDC/USDT | 0.000015 | 580.49 | $ 1.00 | $ 38.73M | |
| Ondo | ONDO/USDT | 0.000013 | 564.49 | $ 0.898904 | $ 37.66M | |
| Pepe | PEPE/USDT | 0.000000 | 529.79 | $ 0.000009 | $ 35.35M | |
| Ripple | XRP/USDT | 0.000008 | 443.94 | $ 0.510263 | $ 29.62M | |
| Tokamak Network | TON/USDT | 0.000096 | 340.27 | $ 6.38 | $ 22.70M | |
| Chainlink | LINK/USDT | 0.000250 | 307.37 | $ 16.68 | $ 20.50M | |
| Notcoin | NOT/USDT | 0.000000 | 304.26 | $ 0.005625 | $ 20.30M | |
| Bonk | BONK/USDT | 0.000000 | 300.32 | $ 0.000026 | $ 20.03M | |
| Dogecoin | DOGE/USDT | 0.000002 | 292.06 | $ 0.149277 | $ 19.48M | |
| Fantom | FTM/USDT | 0.000013 | 261.40 | $ 0.839103 | $ 17.44M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 224.51 | $ 7.73 | $ 14.98M | |
| Rendertoken | RNDR/USDT | 0.000151 | 189.19 | $ 10.10 | $ 12.62M | |
| Binancecoin | BNB/USDT | 0.008607 | 177.61 | $ 574.30 | $ 11.85M | |
| Ethena | ENA/USDT | 0.000011 | 172.39 | $ 0.703963 | $ 11.50M | |
| Pyth Network | PYTH/USDT | 0.000006 | 169.06 | $ 0.380436 | $ 11.28M | |
| Dogwifhat | WIF/USDT | 0.000037 | 163.48 | $ 2.46 | $ 10.90M | |
| Bitcoincash | BCH/USDT | 0.007338 | 157.46 | $ 489.65 | $ 10.50M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 156.94 | $ 0.000024 | $ 10.47M | |
| Worldcoin | WLD/USDT | 0.000071 | 155.32 | $ 4.73 | $ 10.36M | |
| Avalanche | AVAX/USDT | 0.000532 | 148.05 | $ 35.47 | $ 9.87M | |
| Fetchai | FET/USDT | 0.000033 | 140.94 | $ 2.19 | $ 9.40M | |
| Sui | SUI/USDT | 0.000015 | 138.32 | $ 1.02 | $ 9.22M | |
| Jito | JTO/USDT | 0.000066 | 130.51 | $ 4.38 | $ 8.70M | |
| Ordinals | ORDI/USDT | 0.000593 | 129.45 | $ 39.56 | $ 8.63M | |
| Internet Computer | ICP/USDT | 0.000189 | 115.19 | $ 12.63 | $ 7.68M | |
| Celestia | TIA/USDT | 0.000134 | 99.09 | $ 8.92 | $ 6.61M | |
| Arbitrum | ARB/USDT | 0.000015 | 96.63 | $ 0.975503 | $ 6.44M | |
| StarkNet | STRK/USDT | 0.000016 | 90.17 | $ 1.04 | $ 6.01M | |
| PONKE | PONKE/USDT | 0.000005 | 88.34 | $ 0.317564 | $ 5.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 82.46 | $ 0.111097 | $ 5.50M | |
| Jupiter | JUP/USDT | 0.000018 | 80.94 | $ 1.17 | $ 5.40M | |
| Aptos | APT/USDT | 0.000122 | 77.40 | $ 8.13 | $ 5.16M | |
| Gala | GALA/USDT | 0.000001 | 77.14 | $ 0.043212 | $ 5.14M | |
| Arweave | AR/USDT | 0.000696 | 74.98 | $ 46.45 | $ 5.00M | |
| WeWay | WWY/USDT | 0.000000 | 74.13 | $ 0.005088 | $ 4.94M | |
| Cardano | ADA/USDT | 0.000007 | 68.55 | $ 0.465240 | $ 4.57M | |
| Pendle | PENDLE/USDT | 0.000070 | 67.11 | $ 4.66 | $ 4.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 65.55 | $ 0.011038 | $ 4.37M | |
| Litecoin | LTC/USDT | 0.001237 | 62.11 | $ 82.56 | $ 4.14M | |
| Polygon | MATIC/USDT | 0.000010 | 61.37 | $ 0.685754 | $ 4.09M | |
| Singularitynet | AGIX/USDT | 0.000014 | 60.07 | $ 0.917073 | $ 4.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.00 | $ 0.043783 | $ 4.00M | |
| Filecoin | FIL/USDT | 0.000083 | 58.79 | $ 5.56 | $ 3.92M | |
| Merlin Chain | MERL/USDT | 0.000005 | 57.92 | $ 0.341776 | $ 3.86M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.39 | $ 0.094739 | $ 3.82M | |
| Polkadot | DOT/USDT | 0.000104 | 57.18 | $ 6.97 | $ 3.81M | |
| Myro | MYRO/USDT | 0.000003 | 55.72 | $ 0.168787 | $ 3.71M | |
| Tron | TRX/USDT | 0.000002 | 54.87 | $ 0.121022 | $ 3.66M | |
| memecoin | MEME/USDT | 0.000000 | 54.50 | $ 0.024237 | $ 3.63M | |
| Arkham | ARKM/USDT | 0.000035 | 54.06 | $ 2.31 | $ 3.60M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 52.95 | $ 0.000192 | $ 3.53M | |
| Uniswap | UNI/USDT | 0.000114 | 52.08 | $ 7.63 | $ 3.47M | |
| Injective Protocol | INJ/USDT | 0.000364 | 51.60 | $ 24.32 | $ 3.44M | |
| Cosmos | ATOM/USDT | 0.000124 | 48.39 | $ 8.28 | $ 3.22M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 45.35 | $ 1.72 | $ 3.02M | |
| Stacks | STX/USDT | 0.000029 | 45.31 | $ 1.96 | $ 3.02M | |
| BounceBit | BB/USDT | 0.000005 | 44.52 | $ 0.311961 | $ 2.97M | |
| Thorchain | RUNE/USDT | 0.000099 | 44.09 | $ 6.62 | $ 2.94M | |
| Eos | EOS/USDT | 0.000012 | 40.23 | $ 0.785205 | $ 2.68M | |
| Apecoin | APE/USDT | 0.000018 | 38.40 | $ 1.18 | $ 2.56M | |
| Zetachain | ZETA/USDT | 0.000024 | 38.39 | $ 1.63 | $ 2.56M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 36.24 | $ 1.47 | $ 2.41M | |
| Wormhole | W/USDT | 0.000008 | 35.57 | $ 0.529973 | $ 2.37M | |
| Brett | BRETT/USDT | 0.000001 | 33.43 | $ 0.040011 | $ 2.23M | |
| TokenFi | TOKEN/USDT | 0.000002 | 33.33 | $ 0.105584 | $ 2.22M | |
| Sei | SEI/USDT | 0.000008 | 33.21 | $ 0.519968 | $ 2.21M | |
| Kaspa | KAS/USDT | 0.000002 | 32.03 | $ 0.121663 | $ 2.13M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.78 | $ 0.115850 | $ 2.12M | |
| Jasmy | JASMY/USDT | 0.000000 | 30.58 | $ 0.019640 | $ 2.04M | |
| Manta Network | MANTA/USDT | 0.000021 | 29.34 | $ 1.43 | $ 1.95M | |
| Ethereumclassic | ETC/USDT | 0.000411 | 26.68 | $ 27.42 | $ 1.78M | |
| Core | CORE/USDT | 0.000027 | 26.15 | $ 1.78 | $ 1.74M | |
| The Graph | GRT/USDT | 0.000004 | 25.83 | $ 0.298404 | $ 1.72M | |
| Immutable X | IMX/USDT | 0.000034 | 23.24 | $ 2.25 | $ 1.55M | |
| Scallop | SCA/USDT | 0.000008 | 22.43 | $ 0.551284 | $ 1.49M | |
| dYdX | DYDX/USDT | 0.000029 | 22.32 | $ 1.94 | $ 1.48M | |
| Mask Network | MASK/USDT | 0.000049 | 21.33 | $ 3.24 | $ 1.42M | |
| Algorand | ALGO/USDT | 0.000003 | 20.64 | $ 0.175390 | $ 1.37M | |
| Rats | RATS/USDT | 0.000000 | 20.47 | $ 0.000131 | $ 1.36M | |
| Wen | WEN/USDT | 0.000000 | 19.18 | $ 0.000176 | $ 1.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 18.37 | $ 3.10 | $ 1.22M | |
| Celo | CELO/USDT | 0.000012 | 18.18 | $ 0.811919 | $ 1.21M | |
| Mode | MODE/USDT | 0.000001 | 17.11 | $ 0.034918 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000633 | 16.57 | $ 42.22 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.14 | $ 0.283146 | $ 1.07M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.98 | $ 0.105735 | $ 999.60K | |
| Velo | VELO/USDT | 0.000000 | 14.86 | $ 0.019128 | $ 991.72K | |
| 0x | ZRX/USDT | 0.000008 | 14.12 | $ 0.552885 | $ 942.01K | |
| Coplay Token | COT/USDT | 0.000000 | 13.93 | $ 0.030856 | $ 929.33K | |
| Maker | MKR/USDT | 0.041200 | 12.70 | $ 2,749.12 | $ 847.24K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.64 | $ 0.001799 | $ 843.57K | |
| Blur | BLUR/USDT | 0.000005 | 12.49 | $ 0.354173 | $ 833.27K | |
| Aave | AAVE/USDT | 0.001277 | 12.36 | $ 85.23 | $ 824.76K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 12.35 | $ 0.120532 | $ 823.95K | |
| Parcl | PRCL/USDT | 0.000005 | 12.15 | $ 0.364588 | $ 810.42K | |
| Sandbox | SAND/USDT | 0.000006 | 10.28 | $ 0.428091 | $ 685.70K | |
| Dai | DAI/USDT | 0.000015 | 10.22 | $ 1.00 | $ 682.26K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.21 | $ 0.415714 | $ 681.24K | |
| STEPN | GMT/USDT | 0.000003 | 9.97 | $ 0.211409 | $ 665.53K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.84 | $ 0.000000 | $ 656.85K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.57 | $ 2.33 | $ 638.68K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.40 | $ 0.772498 | $ 627.48K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.19 | $ 0.769397 | $ 613.34K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.25 | $ 0.114559 | $ 550.67K | |
| Waves | WAVES/USDT | 0.000037 | 7.97 | $ 2.44 | $ 531.88K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 7.91 | $ 2.18 | $ 527.81K | |
| Thetatoken | THETA/USDT | 0.000032 | 7.90 | $ 2.15 | $ 527.43K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.90 | $ 0.871850 | $ 527.24K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.84 | $ 0.016852 | $ 523.43K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.82 | $ 0.039580 | $ 521.51K | |
| Xai | XAI/USDT | 0.000009 | 7.76 | $ 0.599369 | $ 517.83K | |
| Portal | PORTAL/USDT | 0.000011 | 7.64 | $ 0.748386 | $ 509.46K | |
| Helium | HNT/USDT | 0.000067 | 7.50 | $ 4.47 | $ 500.17K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.38 | $ 0.378495 | $ 492.21K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.36 | $ 0.504360 | $ 491.29K | |
| Decentraland | MANA/USDT | 0.000006 | 7.24 | $ 0.421417 | $ 483.20K | |
| Throne | THN/USDT | 0.000000 | 7.14 | $ 0.002338 | $ 476.25K | |
| Axelar | AXL/USDT | 0.000015 | 6.98 | $ 0.967799 | $ 465.56K | |
| Casper | CSPR/USDT | 0.000000 | 6.86 | $ 0.027524 | $ 457.81K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.68 | $ 0.000000 | $ 445.67K | |
| Dymension | DYM/USDT | 0.000038 | 6.33 | $ 2.54 | $ 422.48K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.27 | $ 0.014447 | $ 418.11K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 6.08 | $ 0.801113 | $ 405.89K | |
| Gmx | GMX/USDT | 0.000431 | 5.97 | $ 28.79 | $ 398.23K | |
| Sushi | SUSHI/USDT | 0.000016 | 5.96 | $ 1.05 | $ 397.46K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 5.73 | $ 14.33 | $ 382.46K | |
| Wootrade | WOO/USDT | 0.000004 | 5.44 | $ 0.295662 | $ 363.12K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.15 | $ 0.000104 | $ 343.91K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 4.87 | $ 2.56 | $ 325.28K | |
| Kusama | KSM/USDT | 0.000433 | 4.85 | $ 28.87 | $ 323.58K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.84 | $ 0.002334 | $ 322.89K | |
| Flare Network | FLR/USDT | 0.000000 | 4.73 | $ 0.027344 | $ 315.36K | |
| Serum | SRM/USDT | 0.000001 | 4.53 | $ 0.039720 | $ 302.59K | |
| Hashflow | HFT/USDT | 0.000004 | 4.52 | $ 0.291951 | $ 301.26K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.34 | $ 7.10 | $ 289.43K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.09 | $ 1.07 | $ 272.93K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.06 | $ 0.028815 | $ 270.88K | |
| CyberConnect | CYBER/USDT | 0.000112 | 4.01 | $ 7.46 | $ 267.31K | |
| ChainGPT | CGPT/USDT | 0.000003 | 3.95 | $ 0.231810 | $ 263.55K | |
| Luna | LUNA/USDT | 0.000008 | 3.80 | $ 0.566692 | $ 253.44K | |
| Biconomy | BICO/USDT | 0.000008 | 3.79 | $ 0.516766 | $ 252.57K | |
| Eesee | ESE/USDT | 0.000001 | 3.69 | $ 0.059711 | $ 246.05K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.66 | $ 0.088676 | $ 244.48K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.52 | $ 0.002849 | $ 235.13K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.45 | $ 0.006064 | $ 230.49K | |
| Coin98 | C98/USDT | 0.000004 | 3.36 | $ 0.241625 | $ 224.44K | |
| Magic | MAGIC/USDT | 0.000010 | 3.25 | $ 0.674148 | $ 216.58K | |
| Verasity | VRA/USDT | 0.000000 | 3.23 | $ 0.004949 | $ 215.37K | |
| Kamino | KMNO/USDT | 0.000001 | 3.22 | $ 0.054038 | $ 214.64K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.19 | $ 0.022822 | $ 212.87K | |
| Quant | QNT/USDT | 0.001423 | 3.18 | $ 94.95 | $ 212.26K | |
| DTravel | TRVL/USDT | 0.000001 | 3.09 | $ 0.051956 | $ 206.01K | |
| Masa | MASA/USDT | 0.000001 | 2.95 | $ 0.079141 | $ 196.80K | |
| Elrond | EGLD/USDT | 0.000575 | 2.90 | $ 38.36 | $ 193.29K | |
| Uma | UMA/USDT | 0.000052 | 2.88 | $ 3.48 | $ 192.37K | |
| Walken | WLKN/USDT | 0.000000 | 2.87 | $ 0.003900 | $ 191.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.85 | $ 0.006632 | $ 190.46K | |
| Kava | KAVA/USDT | 0.000010 | 2.47 | $ 0.661841 | $ 164.53K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.36 | $ 1.44 | $ 157.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.32 | $ 0.005984 | $ 155.05K | |
| Yearn.finance | YFI/USDT | 0.102360 | 2.30 | $ 6,830.09 | $ 153.41K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.25 | $ 0.002459 | $ 149.90K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.22 | $ 0.000212 | $ 148.30K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.20 | $ 1.55 | $ 146.97K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.19 | $ 0.176861 | $ 145.91K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.13 | $ 0.028425 | $ 142.40K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.12 | $ 0.263736 | $ 141.66K | |
| Mil.k | MLK/USDT | 0.000005 | 2.11 | $ 0.307158 | $ 141.03K | |
| Angola | AGLA/USDT | 0.000000 | 2.09 | $ 0.013987 | $ 139.70K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.01 | $ 3.30 | $ 133.90K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.97 | $ 0.323707 | $ 131.67K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.96 | $ 0.003490 | $ 130.72K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.95 | $ 0.011597 | $ 130.00K | |
| Dopex | DPX/USDT | 0.000344 | 1.94 | $ 22.96 | $ 129.47K | |
| Tezos | XTZ/USDT | 0.000014 | 1.91 | $ 0.917673 | $ 127.65K | |
| Moonriver | MOVR/USDT | 0.000207 | 1.88 | $ 13.84 | $ 125.47K | |
| beoble | BBL/USDT | 0.000001 | 1.76 | $ 0.039971 | $ 117.38K | |
| mfercoin | MFER/USDT | 0.000001 | 1.72 | $ 0.034918 | $ 115.08K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.69 | $ 0.780502 | $ 112.63K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.68 | $ 0.009805 | $ 112.04K | |
| Compound | COMP/USDT | 0.000822 | 1.67 | $ 54.82 | $ 111.47K | |
| XDC Network | XDC/USDT | 0.000001 | 1.66 | $ 0.036479 | $ 110.64K | |
| Celsius | CEL/USDT | 0.000009 | 1.64 | $ 0.599309 | $ 109.14K | |
| Ren | REN/USDT | 0.000001 | 1.60 | $ 0.058720 | $ 106.65K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.53 | $ 0.000381 | $ 101.95K | |
| eCASH | XEC/USDT | 0.000000 | 1.52 | $ 0.000050 | $ 101.47K | |
| Siacoin | SC/USDT | 0.000000 | 1.49 | $ 0.007031 | $ 99.41K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.48 | $ 66,767 | $ 98.90K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.48 | $ 0.000963 | $ 98.54K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.47 | $ 1.00 | $ 98.19K | |
| Horizen | ZEN/USDT | 0.000123 | 1.45 | $ 8.23 | $ 96.64K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.44 | $ 0.350131 | $ 96.16K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.41 | $ 0.313582 | $ 94.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.39 | $ 0.006768 | $ 92.80K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.39 | $ 0.441328 | $ 92.54K | |
| Frax Share | FXS/USDT | 0.000063 | 1.32 | $ 4.18 | $ 87.86K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.32 | $ 0.043202 | $ 87.76K | |
| Enjin | ENJ/USDT | 0.000005 | 1.31 | $ 0.309760 | $ 87.61K | |
| Bitcoingold | BTG/USDT | 0.000533 | 1.31 | $ 35.55 | $ 87.45K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.31 | $ 0.482049 | $ 87.15K | |
| Kadena | KDA/USDT | 0.000012 | 1.27 | $ 0.784304 | $ 84.43K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.25 | $ 2.86 | $ 83.72K | |
| Kok | KOK/USDT | 0.000000 | 1.21 | $ 0.002751 | $ 80.41K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.01 | $ 0.080942 | $ 67.54K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.98 | $ 0.008540 | $ 65.26K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.96 | $ 0.995113 | $ 64.23K | |
| Loopring | LRC/USDT | 0.000004 | 0.96 | $ 0.250129 | $ 63.84K | |
| Icon | ICX/USDT | 0.000003 | 0.94 | $ 0.221164 | $ 62.70K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.91 | $ 0.001299 | $ 61.03K | |
| Mxtoken | MX/USDT | 0.000069 | 0.90 | $ 4.58 | $ 59.95K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.82 | $ 0.000000 | $ 55.02K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.81 | $ 0.003412 | $ 54.35K | |
| Digibyte | DGB/USDT | 0.000000 | 0.81 | $ 0.011085 | $ 54.10K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.81 | $ 0.765395 | $ 53.73K | |
| BOB Token | BOB/USDT | 0.000000 | 0.76 | $ 0.000027 | $ 50.52K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.75 | $ 0.120992 | $ 50.36K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070566 | $ 47.55K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.835131 | $ 46.63K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.66 | $ 0.168387 | $ 44.34K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.66 | $ 3.18 | $ 44.23K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.66 | $ 0.271040 | $ 43.95K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.66 | $ 0.006854 | $ 43.72K | |
| Rocketpool | RPL/USDT | 0.000279 | 0.65 | $ 18.61 | $ 43.54K | |
| Wax | WAXP/USDT | 0.000001 | 0.63 | $ 0.062122 | $ 41.72K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.61 | $ 1.75 | $ 40.75K | |
| OMG Network | OMG/USDT | 0.000010 | 0.61 | $ 0.638329 | $ 40.48K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.59 | $ 1.03 | $ 39.50K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.57 | $ 0.003712 | $ 37.87K | |
| Lingose | LING/USDT | 0.000000 | 0.56 | $ 0.003842 | $ 37.52K | |
| Step App | FITFI/USDT | 0.000000 | 0.56 | $ 0.006850 | $ 37.39K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.49 | $ 0.000805 | $ 32.73K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.46 | $ 0.027404 | $ 30.51K | |
| Paxgold | PAXG/USDT | 0.035910 | 0.44 | $ 2,396.13 | $ 29.37K | |
| Telcoin | TEL/USDT | 0.000000 | 0.44 | $ 0.003816 | $ 29.15K | |
| TENET_ | TENET/USDT | 0.000001 | 0.42 | $ 0.035999 | $ 28.21K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.060380 | $ 26.86K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.066764 | $ 25.22K | |
| Qtum | QTUM/USDT | 0.000054 | 0.37 | $ 3.58 | $ 24.38K | |
| Holotoken | HOT/USDT | 0.000000 | 0.35 | $ 0.002175 | $ 23.51K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.35 | $ 0.316983 | $ 23.24K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.102153 | $ 23.01K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.379696 | $ 22.93K | |
| Secret | SCRT/USDT | 0.000005 | 0.33 | $ 0.359786 | $ 22.29K | |
| Nem | XEM/USDT | 0.000001 | 0.27 | $ 0.037369 | $ 18.06K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.26 | $ 1.03 | $ 17.53K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.25 | $ 2.56 | $ 16.71K | |
| Bat | BAT/USDT | 0.000004 | 0.22 | $ 0.237422 | $ 14.85K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001190 | $ 14.84K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.048675 | $ 14.14K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.17 | $ 3.70 | $ 11.36K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.16 | $ 0.014342 | $ 10.66K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.16 | $ 0.002016 | $ 10.54K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.68K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061332 | $ 9.14K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001012 | $ 8.62K | |
| Chronobank | TIME/USDT | 0.000470 | 0.13 | $ 31.34 | $ 8.60K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036479 | $ 7.83K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.12 | $ 0.016889 | $ 7.83K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002819 | $ 7.07K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011402 | $ 6.54K | |
| Bancor | BNT/USDT | 0.000011 | 0.09 | $ 0.729876 | $ 6.32K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000569 | $ 5.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.07 | $ 0.000869 | $ 4.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.014656 | $ 4.48K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.99K | |
| Decred | DCR/USDT | 0.000297 | 0.06 | $ 19.83 | $ 3.95K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.032817 | $ 3.92K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002556 | $ 3.82K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012845 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.45 | $ 3.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009045 | $ 3.04K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.04 | $ 2.43 | $ 2.60K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.03 | $ 9.79 | $ 2.25K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.03 | $ 0.112258 | $ 1.93K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654838 | $ 1.83K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.73K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998915 | $ 1.48K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412313 | $ 1.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.23K | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003450 | $ 440.68 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.007012 | $ 379.77 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720371 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002456 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003537 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005686 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202927 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226866 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.836587 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028237 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002591 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.52 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022735 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048168 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024638 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004395 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031927 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007658 | $ 0.00 | |
| Total volume | 21.93K | $ 1.46B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,660 | $ 66,704 | 0.004222 | $ 3.24B | $ 41.62B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 66,702 | $ 66,714 | 0.010000 | $ 332.49M | $ 3.37B | $ 1.00B | |
| Ethereum | ETHUSD | $ 3,061.15 | $ 3,062.06 | 0.010000 | $ 64.93M | $ 729.37M | $ 314.48M | |
| Ripple | XRPUSD | $ 0.510300 | $ 0.510400 | 0.010000 | $ 12.22M | $ 140.67M | $ 57.06M | |
| Solana | SOLUSD | $ 168.23 | $ 168.13 | 0.010000 | $ 6.86M | $ 48.16M | $ 7.37M | |
| Cardano | ADAUSD | $ 0.465200 | $ 0.465100 | 0.010000 | $ 1.46M | $ 18.66M | $ 11.17M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.97 | 0.010000 | $ 634.87K | $ 9.58M | $ 41.86M | |
| Litecoin | LTCUSD | $ 82.61 | $ 82.55 | 0.010000 | $ 586.30K | $ 6.93M | $ 7.82M | |
| Eos | EOSUSD | $ 0.786000 | $ 0.785000 | 0.010000 | $ 344.78K | $ 3.44M | $ 9.64M | |
| Decentraland | MANAUSD | $ 0.424500 | $ 0.421600 | 0.010000 | $ 64.47K | $ 1.55M | $ 3.69M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.