BTC/USD$ 67,656
BTC/EUR€ 62,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,344
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 29.03B
$ 29.03B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.92K | $ 67,635 | $ 129.93M | |
| Tether | USDT/EUR | 0.000015 | 1.37K | $ 0.999025 | $ 92.76M | |
| Tether | USDT/USD | 0.000015 | 1.33K | $ 0.999034 | $ 90.24M | |
| Solana | SOL/USD | 0.002492 | 829.37 | $ 168.58 | $ 56.11M | |
| Ethereum | ETH/USD | 0.055741 | 623.64 | $ 3,771.19 | $ 42.19M | |
| Bitcoin | BTC/EUR | 1.00 | 469.80 | € 62,630 | $ 31.78M | |
| Ethereum | ETH/EUR | 0.055744 | 448.36 | $ 3,771.43 | $ 30.33M | |
| Usd coin | USDC/USD | 0.000015 | 362.35 | $ 1.00 | $ 24.51M | |
| Usd coin | USDC/EUR | 0.000015 | 256.95 | $ 1.00 | $ 17.38M | |
| Pepe | PEPE/USD | 0.000000 | 225.00 | $ 0.000015 | $ 15.22M | |
| Bitcoin | BTC/USDT | 1.00 | 189.16 | $ 67,727 | $ 12.79M | |
| Solana | SOL/USDT | 0.002490 | 176.16 | $ 168.46 | $ 11.91M | |
| Tether | USDT/GBP | 0.000015 | 161.53 | $ 0.998949 | $ 10.92M | |
| SHIBA INU | SHIB/USD | 0.000000 | 133.44 | $ 0.000028 | $ 9.02M | |
| Ethereum | ETH/BTC | 0.055730 | 105.07 | $ 3,770.48 | $ 7.10M | |
| Solana | SOL/EUR | 0.002491 | 84.22 | $ 168.52 | $ 5.69M | |
| Usd coin | USDC/USDT | 0.000015 | 77.03 | $ 1.00 | $ 5.21M | |
| Ethereum | ETH/USDT | 0.055734 | 76.99 | $ 3,770.76 | $ 5.20M | |
| Dogwifhat | WIF/USD | 0.000056 | 75.21 | $ 3.78 | $ 5.08M | |
| Tether | USDT/CHF | 0.000015 | 69.33 | $ 0.998623 | $ 4.69M | |
| Monero | XMR/USDT | 0.002070 | 66.25 | $ 140.07 | $ 4.48M | |
| Celestia | TIA/USD | 0.000160 | 64.08 | $ 10.80 | $ 4.33M | |
| Pepe | PEPE/EUR | 0.000000 | 53.34 | $ 0.000015 | $ 3.60M | |
| Polkadot | DOT/USD | 0.000106 | 49.57 | $ 7.19 | $ 3.35M | |
| Chainlink | LINK/USD | 0.000276 | 44.63 | $ 18.64 | $ 3.01M | |
| Ripple | XRP/USD | 0.000008 | 42.71 | $ 0.524755 | $ 2.88M | |
| NEAR Protocol | NEAR/USD | 0.000113 | 40.83 | $ 7.62 | $ 2.76M | |
| Bitcoin | BTC/GBP | 1.00 | 39.80 | £ 53,281 | $ 2.69M | |
| Tether | USDT/AUD | 0.000015 | 36.63 | $ 0.998732 | $ 2.47M | |
| Usd coin | USDC/GBP | 0.000015 | 33.78 | $ 1.00 | $ 2.28M | |
| Tether | USDT/CAD | 0.000015 | 33.60 | $ 0.997706 | $ 2.27M | |
| Fetchai | FET/USD | 0.000033 | 31.79 | $ 2.21 | $ 2.15M | |
| Ethereum | ETH/GBP | 0.055741 | 31.71 | $ 3,771.22 | $ 2.14M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 31.62 | $ 0.000028 | $ 2.13M | |
| Usd coin | USDC/CAD | 0.000015 | 31.57 | $ 0.999815 | $ 2.13M | |
| Rendertoken | RNDR/USD | 0.000154 | 31.48 | $ 10.43 | $ 2.12M | |
| Avalanche | AVAX/USD | 0.000534 | 28.54 | $ 36.15 | $ 1.93M | |
| Polygon | MATIC/USD | 0.000011 | 27.66 | $ 0.716325 | $ 1.87M | |
| Uniswap | UNI/USD | 0.000156 | 26.37 | $ 10.54 | $ 1.78M | |
| Monero | XMR/USD | 0.002069 | 25.88 | $ 139.98 | $ 1.75M | |
| Cardano | ADA/USD | 0.000007 | 25.29 | $ 0.452423 | $ 1.71M | |
| Arbitrum | ARB/USD | 0.000017 | 24.45 | $ 1.14 | $ 1.65M | |
| Lido DAO Token | LDO/USD | 0.000035 | 23.65 | $ 2.34 | $ 1.60M | |
| Solana | SOL/BTC | 0.002491 | 23.63 | $ 168.53 | $ 1.59M | |
| Ripple | XRP/EUR | 0.000008 | 22.45 | $ 0.524661 | $ 1.51M | |
| Fantom | FTM/USD | 0.000012 | 21.48 | $ 0.806954 | $ 1.45M | |
| Internet Computer | ICP/USD | 0.000179 | 21.31 | $ 12.09 | $ 1.44M | |
| Filecoin | FIL/USD | 0.000086 | 20.82 | $ 5.81 | $ 1.40M | |
| Bitcoin | BTC/CAD | 1.00 | 20.13 | $ 93,031 | $ 1.36M | |
| Bonk | BONK/USD | 0.000000 | 18.65 | $ 0.000037 | $ 1.26M | |
| Usd coin | USDC/CHF | 0.000015 | 16.27 | $ 0.999269 | $ 1.10M | |
| Litecoin | LTC/USD | 0.001236 | 15.84 | $ 83.63 | $ 1.07M | |
| Bitcoincash | BCH/USD | 0.006905 | 15.63 | $ 467.15 | $ 1.05M | |
| Cardano | ADA/EUR | 0.000007 | 15.45 | $ 0.452467 | $ 1.04M | |
| Ondo | ONDO/USD | 0.000018 | 15.43 | $ 1.19 | $ 1.04M | |
| Injective Protocol | INJ/USD | 0.000395 | 15.40 | $ 26.73 | $ 1.04M | |
| Chainlink | LINK/EUR | 0.000275 | 14.72 | $ 18.62 | $ 995.60K | |
| Litecoin | LTC/EUR | 0.001236 | 14.47 | $ 83.59 | $ 979.31K | |
| Stacks | STX/USD | 0.000029 | 12.65 | $ 1.94 | $ 855.80K | |
| Akash | AKT/USD | 0.000078 | 12.44 | $ 5.28 | $ 841.94K | |
| Bitcoin | BTC/CHF | 1.00 | 12.35 | CHF 61,809 | $ 835.76K | |
| Monero | XMR/EUR | 0.002070 | 12.35 | $ 140.06 | $ 835.62K | |
| Polkadot | DOT/EUR | 0.000106 | 12.33 | $ 7.19 | $ 833.96K | |
| Jupiter | JUP/USD | 0.000017 | 11.61 | $ 1.15 | $ 785.41K | |
| Cosmos | ATOM/USD | 0.000128 | 11.60 | $ 8.64 | $ 784.50K | |
| Bitcoin | BTC/AUD | 1.00 | 11.31 | $ 102,284 | $ 765.09K | |
| Solana | SOL/GBP | 0.002491 | 10.94 | $ 168.55 | $ 740.29K | |
| Chiliz | CHZ/USD | 0.000002 | 10.69 | $ 0.156349 | $ 722.94K | |
| Polygon | MATIC/EUR | 0.000011 | 10.68 | $ 0.717617 | $ 722.70K | |
| Ethereum | ETH/CAD | 0.055664 | 9.99 | $ 3,766.00 | $ 675.92K | |
| Dogwifhat | WIF/EUR | 0.000056 | 9.75 | $ 3.78 | $ 659.32K | |
| Flare Network | FLR/USD | 0.000000 | 9.56 | $ 0.027779 | $ 646.68K | |
| Usd coin | USDC/AUD | 0.000015 | 9.50 | $ 0.999658 | $ 642.81K | |
| Celestia | TIA/EUR | 0.000160 | 8.81 | $ 10.80 | $ 595.93K | |
| Cosmos | ATOM/EUR | 0.000128 | 8.77 | $ 8.64 | $ 593.64K | |
| Pyth Network | PYTH/USD | 0.000006 | 8.45 | $ 0.425344 | $ 571.70K | |
| Rendertoken | RNDR/EUR | 0.000154 | 8.32 | $ 10.43 | $ 563.09K | |
| Ethereum | ETH/CHF | 0.055681 | 7.99 | $ 3,767.18 | $ 540.36K | |
| Gala | GALA/USD | 0.000001 | 7.84 | $ 0.043914 | $ 530.73K | |
| Ripple | XRP/USDT | 0.000008 | 7.82 | $ 0.524343 | $ 529.21K | |
| Sei | SEI/USD | 0.000008 | 7.76 | $ 0.516022 | $ 524.81K | |
| The Graph | GRT/USD | 0.000005 | 7.72 | $ 0.311958 | $ 522.41K | |
| Dai | DAI/USD | 0.000015 | 7.70 | $ 0.999444 | $ 521.18K | |
| TrueFi | TRU/USD | 0.000003 | 7.29 | $ 0.211847 | $ 493.12K | |
| Uniswap | UNI/EUR | 0.000156 | 7.07 | $ 10.55 | $ 478.38K | |
| Chiliz | CHZ/EUR | 0.000002 | 6.98 | $ 0.154369 | $ 472.01K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 6.97 | $ 2.90 | $ 471.74K | |
| Dai | DAI/EUR | 0.000015 | 6.83 | $ 0.999748 | $ 461.78K | |
| Solana | SOL/ETH | 0.002493 | 6.64 | $ 168.67 | $ 449.51K | |
| Polygon | MATIC/USDT | 0.000011 | 6.58 | $ 0.716752 | $ 445.03K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 6.52 | $ 0.000028 | $ 441.32K | |
| Cardano | ADA/BTC | 0.000007 | 6.43 | $ 0.452620 | $ 435.24K | |
| Sui | SUI/USD | 0.000015 | 6.39 | $ 1.02 | $ 432.61K | |
| Cardano | ADA/USDT | 0.000007 | 6.18 | $ 0.452524 | $ 418.39K | |
| Thorchain | RUNE/USD | 0.000098 | 6.06 | $ 6.64 | $ 409.92K | |
| Polkadot | DOT/USDT | 0.000106 | 5.78 | $ 7.20 | $ 390.80K | |
| Ethereum | ETH/AUD | 0.055728 | 5.77 | $ 3,770.36 | $ 390.32K | |
| Stellarlumens | XLM/USD | 0.000002 | 5.73 | $ 0.107151 | $ 387.95K | |
| Wormhole | W/USD | 0.000009 | 5.68 | $ 0.583783 | $ 384.34K | |
| 1inch | 1INCH/USD | 0.000007 | 5.39 | $ 0.496156 | $ 364.42K | |
| Chainlink | LINK/BTC | 0.000275 | 5.16 | $ 18.59 | $ 348.79K | |
| StarkNet | STRK/USD | 0.000018 | 5.13 | $ 1.22 | $ 346.82K | |
| Aave | AAVE/USD | 0.001542 | 5.09 | $ 104.35 | $ 344.53K | |
| Monero | XMR/BTC | 0.002070 | 4.96 | $ 140.05 | $ 335.59K | |
| Litecoin | LTC/BTC | 0.001236 | 4.95 | $ 83.62 | $ 334.92K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 4.80 | $ 0.016215 | $ 324.87K | |
| Energywebtoken | EWT/USD | 0.000050 | 4.77 | $ 3.39 | $ 323.04K | |
| Litecoin | LTC/USDT | 0.001236 | 4.66 | $ 83.61 | $ 315.39K | |
| Fetchai | FET/EUR | 0.000032 | 4.56 | $ 2.20 | $ 308.83K | |
| Tron | TRX/USD | 0.000002 | 4.51 | $ 0.112136 | $ 305.39K | |
| Project Galaxy | GAL/USD | 0.000058 | 4.50 | $ 3.95 | $ 304.28K | |
| Jasmy | JASMY/USD | 0.000000 | 4.48 | $ 0.025328 | $ 303.31K | |
| Kusama | KSM/USD | 0.000476 | 4.41 | $ 32.21 | $ 298.49K | |
| Ocean | OCEAN/USD | 0.000014 | 4.38 | $ 0.930092 | $ 296.25K | |
| Dai | DAI/USDT | 0.000015 | 4.29 | $ 0.999217 | $ 290.05K | |
| Maker | MKR/USD | 0.039797 | 4.21 | $ 2,692.55 | $ 284.64K | |
| Chainlink | LINK/USDT | 0.000275 | 4.08 | $ 18.63 | $ 275.71K | |
| Optimism | OP/USD | 0.000037 | 4.02 | $ 2.50 | $ 272.14K | |
| Dymension | DYM/USD | 0.000045 | 3.95 | $ 3.02 | $ 267.00K | |
| Curve DAO Token | CRV/USD | 0.000007 | 3.73 | $ 0.483152 | $ 252.39K | |
| Blur | BLUR/USD | 0.000006 | 3.72 | $ 0.418732 | $ 251.48K | |
| Mina Protocol | MINA/USD | 0.000012 | 3.56 | $ 0.844265 | $ 240.69K | |
| Jito | JTO/USD | 0.000056 | 3.55 | $ 3.79 | $ 240.13K | |
| Ethereumclassic | ETC/USD | 0.000451 | 3.47 | $ 30.49 | $ 234.62K | |
| Siacoin | SC/USD | 0.000000 | 3.38 | $ 0.007082 | $ 228.87K | |
| Avalanche | AVAX/EUR | 0.000536 | 3.34 | $ 36.28 | $ 225.64K | |
| Tron | TRX/EUR | 0.000002 | 3.30 | $ 0.112143 | $ 223.13K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 3.24 | $ 2.31 | $ 219.29K | |
| API3 | API3/USD | 0.000047 | 3.22 | $ 3.16 | $ 217.80K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 3.16 | $ 0.016557 | $ 213.77K | |
| Flare Network | FLR/EUR | 0.000000 | 2.88 | $ 0.027730 | $ 195.06K | |
| Bitcoincash | BCH/EUR | 0.006903 | 2.87 | $ 467.03 | $ 193.84K | |
| Algorand | ALGO/EUR | 0.000003 | 2.85 | $ 0.189272 | $ 192.70K | |
| Paxgold | PAXG/ETH | 0.034391 | 2.82 | $ 2,326.76 | $ 190.88K | |
| TerraUSD | UST/USD | 0.000000 | 2.77 | $ 0.022347 | $ 187.12K | |
| Litecoin | LTC/ETH | 0.001237 | 2.76 | $ 83.70 | $ 186.44K | |
| Injective Protocol | INJ/EUR | 0.000396 | 2.70 | $ 26.78 | $ 182.80K | |
| Aptos | APT/USD | 0.000135 | 2.55 | $ 9.13 | $ 172.24K | |
| Sui | SUI/EUR | 0.000015 | 2.47 | $ 1.02 | $ 167.19K | |
| Litecoin | LTC/GBP | 0.001236 | 2.46 | $ 83.61 | $ 166.54K | |
| Fantom | FTM/EUR | 0.000012 | 2.44 | $ 0.802417 | $ 164.77K | |
| Radicle | RAD/USD | 0.000026 | 2.43 | $ 1.77 | $ 164.44K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.42 | $ 0.844763 | $ 163.68K | |
| Ripple | XRP/GBP | 0.000008 | 2.38 | $ 0.524642 | $ 160.79K | |
| Immutable X | IMX/USD | 0.000033 | 2.30 | $ 2.22 | $ 155.94K | |
| Polygon | MATIC/BTC | 0.000011 | 2.29 | $ 0.715127 | $ 155.09K | |
| Ripple | XRP/AUD | 0.000008 | 2.29 | $ 0.525242 | $ 154.68K | |
| Selfkey | KEY/USD | 0.000000 | 2.24 | $ 0.008026 | $ 151.63K | |
| The Graph | GRT/EUR | 0.000005 | 2.21 | $ 0.309451 | $ 149.81K | |
| Compound | COMP/USD | 0.000909 | 2.21 | $ 61.53 | $ 149.63K | |
| Internet Computer | ICP/EUR | 0.000179 | 2.13 | $ 12.08 | $ 143.99K | |
| Kava | KAVA/EUR | 0.000010 | 2.10 | $ 0.669869 | $ 142.20K | |
| Jasmy | JASMY/EUR | 0.000000 | 2.10 | $ 0.025278 | $ 141.75K | |
| Chainlink | LINK/ETH | 0.000275 | 2.02 | $ 18.62 | $ 136.65K | |
| Bitcoincash | BCH/USDT | 0.006890 | 1.99 | $ 466.17 | $ 134.46K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.97 | $ 0.106551 | $ 133.12K | |
| Decentraland | MANA/EUR | 0.000007 | 1.93 | $ 0.456982 | $ 130.72K | |
| Badger DAO | BADGER/USD | 0.000072 | 1.89 | $ 4.85 | $ 127.60K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.87 | $ 1.14 | $ 126.19K | |
| Kusama | KSM/EUR | 0.000472 | 1.86 | $ 31.90 | $ 125.66K | |
| Enjin | ENJ/USD | 0.000005 | 1.84 | $ 0.359113 | $ 124.25K | |
| Sei | SEI/EUR | 0.000008 | 1.84 | $ 0.515846 | $ 124.20K | |
| Pyth Network | PYTH/EUR | 0.000006 | 1.83 | $ 0.424121 | $ 123.83K | |
| Avalanche | AVAX/USDT | 0.000538 | 1.81 | $ 36.38 | $ 122.39K | |
| TerraUSD | UST/EUR | 0.000000 | 1.77 | $ 0.022275 | $ 119.89K | |
| Ondo | ONDO/EUR | 0.000018 | 1.70 | $ 1.18 | $ 114.75K | |
| Nano | NANO/USD | 0.000019 | 1.69 | $ 1.28 | $ 114.63K | |
| 1inch | 1INCH/EUR | 0.000007 | 1.69 | $ 0.493679 | $ 114.58K | |
| Quant | QNT/EUR | 0.001375 | 1.69 | $ 93.01 | $ 114.57K | |
| Cosmos | ATOM/USDT | 0.000128 | 1.63 | $ 8.63 | $ 110.56K | |
| Ripple | XRP/BTC | 0.000008 | 1.63 | $ 0.524336 | $ 110.38K | |
| Selfkey | KEY/EUR | 0.000000 | 1.61 | $ 0.008091 | $ 109.10K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.57 | $ 67,658 | $ 106.35K | |
| Energywebtoken | EWT/EUR | 0.000050 | 1.55 | $ 3.39 | $ 104.93K | |
| Eos | EOS/USD | 0.000012 | 1.53 | $ 0.809054 | $ 103.68K | |
| Stacks | STX/EUR | 0.000029 | 1.53 | $ 1.93 | $ 103.64K | |
| Ethereum Name Service | ENS/USD | 0.000368 | 1.52 | $ 24.93 | $ 102.95K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.50 | $ 0.930212 | $ 101.56K | |
| Decentraland | MANA/USD | 0.000007 | 1.49 | $ 0.456754 | $ 100.95K | |
| Algorand | ALGO/USD | 0.000003 | 1.46 | $ 0.190720 | $ 98.99K | |
| Paxgold | PAXG/USD | 0.034363 | 1.46 | $ 2,324.90 | $ 98.95K | |
| Polygon | MATIC/GBP | 0.000011 | 1.42 | $ 0.715530 | $ 96.32K | |
| Jupiter | JUP/EUR | 0.000017 | 1.42 | $ 1.14 | $ 96.23K | |
| Quant | QNT/USD | 0.001365 | 1.42 | $ 92.35 | $ 95.88K | |
| Paxgold | PAXG/BTC | 0.034400 | 1.40 | $ 2,327.38 | $ 94.77K | |
| Livepeer | LPT/EUR | 0.000310 | 1.36 | $ 20.99 | $ 91.94K | |
| Badger DAO | BADGER/EUR | 0.000072 | 1.36 | $ 4.85 | $ 91.86K | |
| Lcx | LCX/USD | 0.000004 | 1.34 | $ 0.270005 | $ 90.48K | |
| TrueFi | TRU/EUR | 0.000003 | 1.33 | $ 0.212141 | $ 89.92K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.31 | $ 0.999914 | $ 88.44K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 1.29 | $ 2.89 | $ 87.42K | |
| Cosmos | ATOM/BTC | 0.000128 | 1.23 | $ 8.65 | $ 83.16K | |
| Maker | MKR/EUR | 0.039861 | 1.23 | $ 2,696.87 | $ 83.04K | |
| Cardano | ADA/GBP | 0.000007 | 1.18 | $ 0.451286 | $ 79.73K | |
| Gala | GALA/EUR | 0.000001 | 1.17 | $ 0.043859 | $ 79.15K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.17 | $ 0.043984 | $ 78.82K | |
| Akash | AKT/EUR | 0.000078 | 1.16 | $ 5.29 | $ 78.40K | |
| Siacoin | SC/EUR | 0.000000 | 1.09 | $ 0.007065 | $ 73.60K | |
| Moonriver | MOVR/USD | 0.000224 | 1.03 | $ 15.18 | $ 69.56K | |
| Serum | SRM/USD | 0.000001 | 1.03 | $ 0.038012 | $ 69.51K | |
| Ripple | XRP/ETH | 0.000008 | 1.01 | $ 0.523343 | $ 68.49K | |
| Orchid | OXT/USD | 0.000002 | 0.99 | $ 0.105663 | $ 66.87K | |
| API3 | API3/EUR | 0.000047 | 0.96 | $ 3.16 | $ 64.72K | |
| Apecoin | APE/USD | 0.000019 | 0.94 | $ 1.30 | $ 63.50K | |
| Sushi | SUSHI/USD | 0.000018 | 0.94 | $ 1.19 | $ 63.49K | |
| Elrond | EGLD/USD | 0.000591 | 0.93 | $ 39.95 | $ 62.83K | |
| Polkadot | DOT/BTC | 0.000106 | 0.93 | $ 7.19 | $ 62.71K | |
| Ethereumclassic | ETC/EUR | 0.000451 | 0.91 | $ 30.50 | $ 61.61K | |
| Cosmos | ATOM/ETH | 0.000128 | 0.90 | $ 8.63 | $ 61.21K | |
| Orca | ORCA/USD | 0.000039 | 0.90 | $ 2.64 | $ 60.99K | |
| Uniswap | UNI/BTC | 0.000156 | 0.90 | $ 10.55 | $ 60.70K | |
| Zcash | ZEC/USD | 0.000398 | 0.89 | $ 26.92 | $ 60.12K | |
| Nano | NANO/EUR | 0.000019 | 0.88 | $ 1.28 | $ 59.87K | |
| Melonport | MLN/USD | 0.000309 | 0.88 | $ 20.92 | $ 59.45K | |
| Cardano | ADA/ETH | 0.000007 | 0.87 | $ 0.451704 | $ 59.11K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.87 | $ 0.032010 | $ 59.05K | |
| Filecoin | FIL/EUR | 0.000085 | 0.85 | $ 5.78 | $ 57.31K | |
| Tron | TRX/BTC | 0.000002 | 0.84 | $ 0.111903 | $ 56.56K | |
| Kava | KAVA/USD | 0.000010 | 0.83 | $ 0.673312 | $ 56.28K | |
| Livepeer | LPT/USD | 0.000311 | 0.83 | $ 21.05 | $ 56.24K | |
| Ripple | XRP/CAD | 0.000008 | 0.83 | $ 0.523529 | $ 56.23K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.80 | $ 0.983509 | $ 54.17K | |
| Aave | AAVE/EUR | 0.001547 | 0.80 | $ 104.64 | $ 53.98K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.79 | $ 1.77 | $ 53.54K | |
| Songbird | SGB/USD | 0.000000 | 0.79 | $ 0.008883 | $ 53.23K | |
| Loopring | LRC/EUR | 0.000004 | 0.78 | $ 0.279571 | $ 52.88K | |
| Sandbox | SAND/USD | 0.000007 | 0.77 | $ 0.446840 | $ 52.41K | |
| Euler | EUL/USD | 0.000062 | 0.77 | $ 4.20 | $ 52.37K | |
| Eos | EOS/USDT | 0.000012 | 0.77 | $ 0.809555 | $ 51.97K | |
| StarkNet | STRK/EUR | 0.000018 | 0.76 | $ 1.22 | $ 51.61K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.75 | $ 0.002081 | $ 51.01K | |
| Loopring | LRC/USD | 0.000004 | 0.74 | $ 0.279188 | $ 50.28K | |
| Eos | EOS/EUR | 0.000012 | 0.74 | $ 0.807494 | $ 49.98K | |
| Rarible | RARI/USD | 0.000041 | 0.72 | $ 2.80 | $ 48.92K | |
| Axie Infinity | AXS/USD | 0.000116 | 0.69 | $ 7.82 | $ 46.81K | |
| Mask Network | MASK/USD | 0.000052 | 0.68 | $ 3.55 | $ 45.98K | |
| Eos | EOS/BTC | 0.000012 | 0.67 | $ 0.818641 | $ 45.53K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.66 | $ 1.76 | $ 44.68K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.65 | $ 0.986310 | $ 44.06K | |
| Polkadot | DOT/ETH | 0.000106 | 0.65 | $ 7.18 | $ 44.01K | |
| Iexec | RLC/USD | 0.000048 | 0.64 | $ 3.25 | $ 43.37K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.64 | $ 0.003811 | $ 43.36K | |
| Wootrade | WOO/USD | 0.000005 | 0.64 | $ 0.337806 | $ 43.34K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.62 | $ 0.483957 | $ 42.02K | |
| Tezos | XTZ/USD | 0.000014 | 0.62 | $ 0.950299 | $ 41.67K | |
| Polkadot | DOT/GBP | 0.000106 | 0.61 | $ 7.17 | $ 41.03K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.59 | $ 3.92 | $ 39.58K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.58 | $ 0.075564 | $ 39.49K | |
| Ethereum Name Service | ENS/EUR | 0.000367 | 0.58 | $ 24.80 | $ 38.90K | |
| dYdX | DYDX/USD | 0.000030 | 0.57 | $ 2.04 | $ 38.76K | |
| Lcx | LCX/EUR | 0.000004 | 0.57 | $ 0.269860 | $ 38.67K | |
| Gmx | GMX/USD | 0.000513 | 0.56 | $ 34.69 | $ 38.22K | |
| Cartesi | CTSI/USD | 0.000003 | 0.56 | $ 0.234374 | $ 37.59K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.55 | $ 1.19 | $ 37.33K | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.55 | $ 3.38 | $ 37.07K | |
| Tezos | XTZ/USDT | 0.000014 | 0.54 | $ 0.948010 | $ 36.85K | |
| Bitcoincash | BCH/BTC | 0.006910 | 0.53 | $ 467.50 | $ 35.91K | |
| Uma | UMA/USD | 0.000052 | 0.53 | $ 3.49 | $ 35.54K | |
| Bat | BAT/USD | 0.000004 | 0.52 | $ 0.243977 | $ 35.49K | |
| Merit Circle | MC/USD | 0.000041 | 0.51 | $ 2.78 | $ 34.32K | |
| Barnbridge | BOND/USD | 0.000050 | 0.51 | $ 3.37 | $ 34.18K | |
| Raydium | RAY/USD | 0.000026 | 0.50 | $ 1.78 | $ 33.89K | |
| Enjin | ENJ/EUR | 0.000005 | 0.50 | $ 0.360807 | $ 33.61K | |
| Chainlink | LINK/GBP | 0.000274 | 0.47 | $ 18.52 | $ 31.82K | |
| Keep3rV1 | KP3R/USD | 0.001116 | 0.46 | $ 75.52 | $ 31.46K | |
| Acala | ACA/USD | 0.000002 | 0.46 | $ 0.103032 | $ 30.79K | |
| Kyber | KNC/USD | 0.000010 | 0.45 | $ 0.652505 | $ 30.73K | |
| Algorand | ALGO/USDT | 0.000003 | 0.45 | $ 0.190491 | $ 30.66K | |
| Immutable X | IMX/EUR | 0.000033 | 0.45 | $ 2.21 | $ 30.25K | |
| Elrond | EGLD/EUR | 0.000589 | 0.45 | $ 39.87 | $ 30.17K | |
| Filecoin | FIL/BTC | 0.000086 | 0.44 | $ 5.79 | $ 30.04K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.44 | $ 0.909579 | $ 30.00K | |
| Ren | REN/USD | 0.000001 | 0.44 | $ 0.073823 | $ 29.84K | |
| Storj | STORJ/USD | 0.000008 | 0.44 | $ 0.546312 | $ 29.84K | |
| Wrappedbitcoin | WBTC/USD | 0.999483 | 0.43 | $ 67,621 | $ 29.08K | |
| Moonriver | MOVR/EUR | 0.000223 | 0.43 | $ 15.06 | $ 28.93K | |
| Compound | COMP/EUR | 0.000907 | 0.42 | $ 61.37 | $ 28.73K | |
| Wormhole | W/EUR | 0.000009 | 0.41 | $ 0.581828 | $ 27.48K | |
| Marlin | POND/USD | 0.000000 | 0.40 | $ 0.023978 | $ 27.23K | |
| Waves | WAVES/USD | 0.000036 | 0.40 | $ 2.40 | $ 27.17K | |
| Songbird | SGB/EUR | 0.000000 | 0.40 | $ 0.008858 | $ 26.94K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.40 | $ 0.915288 | $ 26.94K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.40 | $ 3.56 | $ 26.81K | |
| Chainlink | LINK/AUD | 0.000274 | 0.39 | $ 18.51 | $ 26.55K | |
| Bitcoincash | BCH/GBP | 0.006928 | 0.39 | $ 468.71 | $ 26.36K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.39 | $ 0.219069 | $ 26.30K | |
| Phala.Network | PHA/USD | 0.000003 | 0.39 | $ 0.189860 | $ 26.12K | |
| Frax Share | FXS/USD | 0.000070 | 0.38 | $ 4.73 | $ 25.39K | |
| Secret | SCRT/USD | 0.000006 | 0.37 | $ 0.409329 | $ 25.29K | |
| Cosmos | ATOM/GBP | 0.000128 | 0.37 | $ 8.66 | $ 25.18K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.36 | $ 0.294092 | $ 24.65K | |
| Synapse | SYN/USD | 0.000011 | 0.36 | $ 0.765641 | $ 24.30K | |
| Waves | WAVES/EUR | 0.000036 | 0.36 | $ 2.41 | $ 24.26K | |
| Litecoin | LTC/AUD | 0.001238 | 0.36 | $ 83.74 | $ 24.14K | |
| Decentraland | MANA/USDT | 0.000007 | 0.34 | $ 0.457422 | $ 23.23K | |
| Zcash | ZEC/EUR | 0.000399 | 0.34 | $ 27.00 | $ 22.98K | |
| Jito | JTO/EUR | 0.000056 | 0.34 | $ 3.82 | $ 22.81K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.34 | $ 0.930274 | $ 22.68K | |
| Orchid | OXT/EUR | 0.000002 | 0.33 | $ 0.105865 | $ 22.65K | |
| Optimism | OP/EUR | 0.000037 | 0.33 | $ 2.49 | $ 22.62K | |
| Bobamask | BOBA/USD | 0.000005 | 0.33 | $ 0.347709 | $ 22.39K | |
| Secret | SCRT/EUR | 0.000006 | 0.33 | $ 0.410715 | $ 22.18K | |
| Kava | KAVA/BTC | 0.000010 | 0.33 | $ 0.671150 | $ 22.00K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.32 | $ 0.032408 | $ 21.98K | |
| OMG Network | OMG/USD | 0.000011 | 0.32 | $ 0.735896 | $ 21.93K | |
| Originprotocol | OGN/USD | 0.000002 | 0.32 | $ 0.157049 | $ 21.86K | |
| Nano | NANO/BTC | 0.000019 | 0.32 | $ 1.28 | $ 21.35K | |
| Paxgold | PAXG/EUR | 0.034447 | 0.31 | $ 2,330.54 | $ 21.23K | |
| Saber | SBR/USD | 0.000000 | 0.31 | $ 0.002531 | $ 21.22K | |
| Aptos | APT/EUR | 0.000135 | 0.31 | $ 9.12 | $ 21.12K | |
| Melonport | MLN/EUR | 0.000310 | 0.30 | $ 20.97 | $ 20.30K | |
| Kin | KIN/USD | 0.000000 | 0.30 | $ 0.000015 | $ 20.25K | |
| The Graph | GRT/BTC | 0.000005 | 0.30 | $ 0.309866 | $ 20.23K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.29 | $ 0.293831 | $ 19.43K | |
| Kyber | KNC/EUR | 0.000010 | 0.28 | $ 0.649992 | $ 19.19K | |
| Spell Token | SPELL/USD | 0.000000 | 0.28 | $ 0.000945 | $ 19.13K | |
| Thorchain | RUNE/EUR | 0.000099 | 0.28 | $ 6.67 | $ 19.06K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.27 | $ 0.026008 | $ 18.47K | |
| TerraUSD | UST/USDT | 0.000000 | 0.27 | $ 0.022437 | $ 18.45K | |
| Ethereumclassic | ETC/ETH | 0.000451 | 0.27 | $ 30.48 | $ 18.42K | |
| Enjin | ENJ/BTC | 0.000005 | 0.27 | $ 0.359255 | $ 18.20K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.27 | $ 0.107031 | $ 18.11K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043632 | $ 17.91K | |
| Tezos | XTZ/EUR | 0.000014 | 0.24 | $ 0.944147 | $ 16.24K | |
| Radicle | RAD/EUR | 0.000026 | 0.24 | $ 1.77 | $ 16.11K | |
| Siacoin | SC/BTC | 0.000000 | 0.23 | $ 0.007063 | $ 15.74K | |
| Icon | ICX/USD | 0.000003 | 0.22 | $ 0.225871 | $ 14.95K | |
| Iexec | RLC/EUR | 0.000048 | 0.22 | $ 3.25 | $ 14.67K | |
| Dash | DASH/USD | 0.000442 | 0.21 | $ 29.90 | $ 14.37K | |
| Dymension | DYM/EUR | 0.000045 | 0.21 | $ 3.02 | $ 14.14K | |
| Yearn.finance | YFI/EUR | 0.105286 | 0.21 | $ 7,123.24 | $ 13.98K | |
| Tron | TRX/ETH | 0.000002 | 0.20 | $ 0.111983 | $ 13.73K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.20 | $ 3.38 | $ 13.46K | |
| Dash | DASH/EUR | 0.000443 | 0.20 | $ 29.99 | $ 13.43K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.20 | $ 0.107573 | $ 13.39K | |
| 0x | ZRX/USD | 0.000008 | 0.20 | $ 0.534168 | $ 13.35K | |
| STEPN | GMT/USD | 0.000003 | 0.19 | $ 0.234074 | $ 13.12K | |
| Gmx | GMX/EUR | 0.000513 | 0.19 | $ 34.73 | $ 13.09K | |
| Qtum | QTUM/USD | 0.000054 | 0.19 | $ 3.67 | $ 12.96K | |
| Audius | AUDIO/USD | 0.000003 | 0.19 | $ 0.203664 | $ 12.95K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.18 | $ 0.187857 | $ 12.26K | |
| Apecoin | APE/EUR | 0.000019 | 0.18 | $ 1.30 | $ 12.04K | |
| Karura | KAR/USD | 0.000002 | 0.17 | $ 0.115036 | $ 11.78K | |
| Unifi Protocol DAO | UNFI/USD | 0.000073 | 0.17 | $ 4.91 | $ 11.77K | |
| Storj | STORJ/EUR | 0.000008 | 0.17 | $ 0.549582 | $ 11.73K | |
| Algorand | ALGO/BTC | 0.000003 | 0.17 | $ 0.189438 | $ 11.55K | |
| Aragon | ANT/USD | 0.000143 | 0.17 | $ 9.66 | $ 11.54K | |
| dYdX | DYDX/EUR | 0.000030 | 0.17 | $ 2.03 | $ 11.42K | |
| Filecoin | FIL/GBP | 0.000086 | 0.17 | $ 5.80 | $ 11.26K | |
| Raydium | RAY/EUR | 0.000026 | 0.17 | $ 1.79 | $ 11.19K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.16 | $ 7.81 | $ 11.10K | |
| Kin | KIN/EUR | 0.000000 | 0.16 | $ 0.000016 | $ 10.97K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.16 | $ 0.845703 | $ 10.95K | |
| Orca | ORCA/EUR | 0.000039 | 0.15 | $ 2.64 | $ 10.35K | |
| Audius | AUDIO/EUR | 0.000003 | 0.15 | $ 0.202225 | $ 10.27K | |
| Sandbox | SAND/EUR | 0.000007 | 0.14 | $ 0.443987 | $ 9.63K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.14 | $ 67,747 | $ 9.45K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.14 | $ 0.216052 | $ 9.20K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.13 | $ 2.88 | $ 9.10K | |
| Dent | DENT/USD | 0.000000 | 0.13 | $ 0.001375 | $ 9.00K | |
| Yearn.finance | YFI/USD | 0.105921 | 0.13 | $ 7,166.25 | $ 8.99K | |
| Gnosis | GNO/USD | 0.004966 | 0.13 | $ 335.97 | $ 8.99K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.13 | $ 0.926062 | $ 8.86K | |
| Apecoin | APE/USDT | 0.000019 | 0.13 | $ 1.31 | $ 8.80K | |
| Rocketpool | RPL/USD | 0.000329 | 0.13 | $ 22.25 | $ 8.70K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.13 | $ 1.20 | $ 8.63K | |
| 0x | ZRX/EUR | 0.000008 | 0.13 | $ 0.532568 | $ 8.58K | |
| Oxygen | OXY/EUR | 0.000001 | 0.13 | $ 0.056714 | $ 8.52K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.12 | $ 3.53 | $ 8.43K | |
| Filecoin | FIL/ETH | 0.000086 | 0.12 | $ 5.81 | $ 8.28K | |
| Hashflow | HFT/USD | 0.000004 | 0.12 | $ 0.297694 | $ 8.15K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.12 | $ 0.156962 | $ 7.99K | |
| OMG Network | OMG/EUR | 0.000011 | 0.12 | $ 0.738417 | $ 7.93K | |
| Adventure Gold | AGLD/EUR | 0.000019 | 0.12 | $ 1.31 | $ 7.90K | |
| Aave | AAVE/ETH | 0.001544 | 0.12 | $ 104.44 | $ 7.87K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.11 | $ 0.261062 | $ 7.75K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.11 | $ 0.002096 | $ 7.73K | |
| Cardano | ADA/AUD | 0.000007 | 0.11 | $ 0.451642 | $ 7.69K | |
| Ren | REN/EUR | 0.000001 | 0.11 | $ 0.074322 | $ 7.33K | |
| Bitcoincash | BCH/ETH | 0.006899 | 0.11 | $ 466.79 | $ 7.28K | |
| Oxygen | OXY/USD | 0.000001 | 0.11 | $ 0.056618 | $ 7.15K | |
| Algorand | ALGO/GBP | 0.000003 | 0.11 | $ 0.190850 | $ 7.12K | |
| Rarible | RARI/EUR | 0.000042 | 0.11 | $ 2.83 | $ 7.12K | |
| Convex Finance | CVX/USD | 0.000042 | 0.10 | $ 2.84 | $ 6.87K | |
| Alchemix | ALCX/USD | 0.000375 | 0.10 | $ 25.34 | $ 6.60K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.022127 | $ 6.59K | |
| Dent | DENT/EUR | 0.000000 | 0.10 | $ 0.001379 | $ 6.54K | |
| Aave | AAVE/BTC | 0.001531 | 0.09 | $ 103.58 | $ 6.40K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.269085 | $ 6.31K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.242572 | $ 6.31K | |
| Uma | UMA/EUR | 0.000051 | 0.09 | $ 3.48 | $ 6.23K | |
| Uniswap | UNI/ETH | 0.000155 | 0.09 | $ 10.48 | $ 6.12K | |
| Nodle Network | NODL/USD | 0.000000 | 0.09 | $ 0.004717 | $ 6.00K | |
| Numeraire | NMR/EUR | 0.000419 | 0.09 | $ 28.38 | $ 5.90K | |
| Algorand | ALGO/ETH | 0.000003 | 0.09 | $ 0.190409 | $ 5.86K | |
| Gnosis | GNO/EUR | 0.005018 | 0.08 | $ 339.53 | $ 5.61K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.026043 | $ 5.53K | |
| Gari Network | GARI/USD | 0.000000 | 0.08 | $ 0.022407 | $ 5.50K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.08 | $ 0.027007 | $ 5.26K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.08 | $ 3.39 | $ 5.24K | |
| Maker | MKR/BTC | 0.039760 | 0.08 | $ 2,690.01 | $ 5.15K | |
| Keep3rV1 | KP3R/EUR | 0.001116 | 0.07 | $ 75.51 | $ 5.02K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.07 | $ 0.000939 | $ 4.99K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.07 | $ 0.025857 | $ 4.95K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.07 | $ 0.003867 | $ 4.77K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.236037 | $ 4.74K | |
| Mask Network | MASK/EUR | 0.000053 | 0.07 | $ 3.60 | $ 4.72K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.07 | $ 0.974611 | $ 4.72K | |
| Hashflow | HFT/EUR | 0.000004 | 0.07 | $ 0.296855 | $ 4.61K | |
| The Graph | GRT/GBP | 0.000005 | 0.07 | $ 0.309538 | $ 4.59K | |
| Nano | NANO/ETH | 0.000019 | 0.07 | $ 1.26 | $ 4.53K | |
| SuperRare | RARE/USD | 0.000002 | 0.07 | $ 0.122238 | $ 4.41K | |
| Ethereumclassic | ETC/BTC | 0.000452 | 0.06 | $ 30.58 | $ 4.36K | |
| Icon | ICX/EUR | 0.000003 | 0.06 | $ 0.227179 | $ 4.36K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.06 | $ 0.077476 | $ 4.32K | |
| Aragon | ANT/EUR | 0.000143 | 0.06 | $ 9.66 | $ 4.31K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.115588 | $ 4.26K | |
| Numeraire | NMR/USD | 0.000419 | 0.06 | $ 28.34 | $ 4.13K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.06 | $ 0.979796 | $ 4.13K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.06 | $ 0.908686 | $ 3.94K | |
| Acala | ACA/EUR | 0.000002 | 0.06 | $ 0.102625 | $ 3.83K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.06 | $ 0.913359 | $ 3.83K | |
| Interlay | INTR/USD | 0.000000 | 0.06 | $ 0.021207 | $ 3.77K | |
| Euler | EUL/EUR | 0.000062 | 0.06 | $ 4.18 | $ 3.77K | |
| OMG Network | OMG/ETH | 0.000011 | 0.06 | $ 0.748743 | $ 3.77K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.038889 | $ 3.69K | |
| Frax Share | FXS/EUR | 0.000070 | 0.05 | $ 4.74 | $ 3.56K | |
| Robonomicsnetwork | XRT/USD | 0.000117 | 0.05 | $ 7.88 | $ 3.56K | |
| Compound | COMP/BTC | 0.000905 | 0.05 | $ 61.23 | $ 3.55K | |
| Storj | STORJ/BTC | 0.000008 | 0.05 | $ 0.546730 | $ 3.53K | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.05 | $ 2.87 | $ 3.44K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.05 | $ 0.028509 | $ 3.41K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.845684 | $ 3.39K | |
| Rocketpool | RPL/EUR | 0.000332 | 0.05 | $ 22.47 | $ 3.27K | |
| Tezos | XTZ/BTC | 0.000014 | 0.04 | $ 0.947188 | $ 3.00K | |
| Melonport | MLN/BTC | 0.000311 | 0.04 | $ 21.04 | $ 2.99K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.123829 | $ 2.97K | |
| Biconomy | BICO/USD | 0.000008 | 0.04 | $ 0.550573 | $ 2.96K | |
| Synapse | SYN/EUR | 0.000011 | 0.04 | $ 0.773358 | $ 2.93K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.04 | $ 1.32 | $ 2.67K | |
| Icon | ICX/BTC | 0.000003 | 0.04 | $ 0.229355 | $ 2.66K | |
| Request | REQ/EUR | 0.000002 | 0.04 | $ 0.140164 | $ 2.62K | |
| Balancer | BAL/EUR | 0.000059 | 0.04 | $ 4.00 | $ 2.62K | |
| Livepeer | LPT/GBP | 0.000314 | 0.04 | $ 21.23 | $ 2.61K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.336717 | $ 2.53K | |
| Perpetual Protocol | PERP/EUR | 0.000018 | 0.04 | $ 1.21 | $ 2.52K | |
| Bancor | BNT/USD | 0.000012 | 0.04 | $ 0.803252 | $ 2.51K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.04 | $ 1.00 | $ 2.51K | |
| Kusama | KSM/ETH | 0.000471 | 0.04 | $ 31.86 | $ 2.46K | |
| Kintsugi | KINT/USD | 0.000011 | 0.04 | $ 0.750236 | $ 2.43K | |
| Bonfida | FIDA/USD | 0.000004 | 0.04 | $ 0.295093 | $ 2.39K | |
| Augur | REP/EUR | 0.000021 | 0.03 | $ 1.41 | $ 2.32K | |
| Civic | CVC/USD | 0.000002 | 0.03 | $ 0.160751 | $ 2.24K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.270065 | $ 2.23K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000072 | 0.03 | $ 4.90 | $ 2.20K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.03 | $ 0.260732 | $ 2.16K | |
| Sandbox | SAND/GBP | 0.000007 | 0.03 | $ 0.449889 | $ 2.15K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.068522 | $ 2.12K | |
| Aragon | ANT/BTC | 0.000143 | 0.03 | $ 9.64 | $ 2.11K | |
| Augur | REP/USD | 0.000021 | 0.03 | $ 1.40 | $ 2.11K | |
| Qtum | QTUM/EUR | 0.000054 | 0.03 | $ 3.66 | $ 2.07K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.004589 | $ 1.94K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.03 | $ 0.349248 | $ 1.93K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.234416 | $ 1.93K | |
| Saber | SBR/EUR | 0.000000 | 0.03 | $ 0.002560 | $ 1.89K | |
| Bitcoincash | BCH/AUD | 0.006914 | 0.03 | $ 467.79 | $ 1.89K | |
| Sandbox | SAND/BTC | 0.000007 | 0.03 | $ 0.445178 | $ 1.88K | |
| Qtum | QTUM/ETH | 0.000054 | 0.03 | $ 3.66 | $ 1.87K | |
| Blur | BLUR/EUR | 0.000006 | 0.03 | $ 0.417629 | $ 1.84K | |
| Kusama | KSM/GBP | 0.000470 | 0.03 | $ 31.80 | $ 1.81K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.043977 | $ 1.76K | |
| Coin98 | C98/USD | 0.000004 | 0.03 | $ 0.264583 | $ 1.76K | |
| Ethereum | ETH/JPY | 0.055949 | 0.03 | $ 3,785.32 | $ 1.74K | |
| Bat | BAT/ETH | 0.000004 | 0.03 | $ 0.243573 | $ 1.73K | |
| Waves | WAVES/ETH | 0.000036 | 0.03 | $ 2.43 | $ 1.69K | |
| Robonomicsnetwork | XRT/EUR | 0.000114 | 0.02 | $ 7.68 | $ 1.62K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.024216 | $ 1.57K | |
| Kusama | KSM/BTC | 0.000472 | 0.02 | $ 31.93 | $ 1.55K | |
| Rarible | RARI/BTC | 0.000042 | 0.02 | $ 2.81 | $ 1.53K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.039241 | $ 1.53K | |
| SuperRare | RARE/EUR | 0.000002 | 0.02 | $ 0.122501 | $ 1.50K | |
| Multichain | MULTI/USD | 0.000011 | 0.02 | $ 0.712224 | $ 1.47K | |
| Threshold Network Token | T/USD | 0.000001 | 0.02 | $ 0.036171 | $ 1.46K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.123139 | $ 1.39K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.02 | $ 1.28 | $ 1.35K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.068705 | $ 1.34K | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.021173 | $ 1.34K | |
| Tokemak | TOKE/USD | 0.000010 | 0.02 | $ 0.680214 | $ 1.30K | |
| Aave | AAVE/GBP | 0.001540 | 0.02 | $ 104.21 | $ 1.29K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.457356 | $ 1.25K | |
| Civic | CVC/EUR | 0.000002 | 0.02 | $ 0.161607 | $ 1.25K | |
| Stargate Finance | STG/USD | 0.000007 | 0.02 | $ 0.486653 | $ 1.17K | |
| Tether | USDT/JPY | 0.000015 | 0.02 | $ 1.00 | $ 1.14K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.691366 | $ 1.14K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.170844 | $ 1.12K | |
| Multichain | MULTI/EUR | 0.000011 | 0.02 | $ 0.715132 | $ 1.07K | |
| Qtum | QTUM/BTC | 0.000054 | 0.02 | $ 3.68 | $ 1.04K | |
| Enjin | ENJ/JPY | 0.000005 | 0.02 | $ 0.359738 | $ 1.03K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.487125 | $ 1.02K | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.806883 | $ 965.03 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.01 | $ 0.766985 | $ 961.59 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.534484 | $ 942.95 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.364431 | $ 877.32 | |
| Aragon | ANT/ETH | 0.000142 | 0.01 | $ 9.63 | $ 874.09 | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.01 | $ 1.26 | $ 806.54 | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.704521 | $ 794.26 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.731905 | $ 758.50 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.036383 | $ 742.55 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.552229 | $ 737.86 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.484497 | $ 734.17 | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.01 | $ 3.54 | $ 731.22 | |
| Dash | DASH/BTC | 0.000442 | 0.01 | $ 29.90 | $ 709.94 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.260883 | $ 704.71 | |
| Stargate Finance | STG/EUR | 0.000007 | 0.01 | $ 0.492815 | $ 689.34 | |
| Balancer | BAL/USD | 0.000059 | 0.01 | $ 3.97 | $ 659.56 | |
| Livepeer | LPT/BTC | 0.000312 | 0.01 | $ 21.07 | $ 610.10 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.171847 | $ 586.19 | |
| Kava | KAVA/ETH | 0.000010 | 0.01 | $ 0.682457 | $ 571.87 | |
| Convex Finance | CVX/EUR | 0.000042 | 0.01 | $ 2.83 | $ 569.11 | |
| Powerledger | POWR/USD | 0.000005 | 0.01 | $ 0.313098 | $ 568.88 | |
| Polkadot | DOT/JPY | 0.000106 | 0.01 | $ 7.20 | $ 555.06 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.022610 | $ 503.31 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,644,800 | $ 486.08 | |
| Keep network | KEEP/EUR | 0.000002 | 0.01 | $ 0.164426 | $ 468.78 | |
| Alchemix | ALCX/EUR | 0.000379 | 0.01 | $ 25.63 | $ 400.78 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.228491 | $ 373.62 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.01 | $ 1.30 | $ 371.16 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.00 | $ 0.028951 | $ 325.74 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.207410 | $ 313.62 | |
| Bat | BAT/BTC | 0.000004 | 0.00 | $ 0.243563 | $ 309.06 | |
| Chainlink | LINK/JPY | 0.000275 | 0.00 | $ 18.63 | $ 204.83 | |
| Merit Circle | MC/EUR | 0.000040 | 0.00 | $ 2.70 | $ 196.03 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022145 | $ 180.11 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.727447 | $ 163.69 | |
| Balancer | BAL/BTC | 0.000058 | 0.00 | $ 3.92 | $ 155.86 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.212067 | $ 139.34 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.809115 | $ 127.06 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.298152 | $ 100.16 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.315220 | $ 80.70 | |
| Litecoin | LTC/JPY | 0.001242 | 0.00 | $ 84.06 | $ 43.80 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.711850 | $ 18.26 | |
| Waves | WAVES/BTC | 0.000036 | 0.00 | $ 2.45 | $ 13.86 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.667376 | $ 2.94 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,850 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 327.35 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.527473 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.611732 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.549296 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.713471 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.66 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194099 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.281381 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.474350 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.26 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.234272 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.42 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.73 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233722 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.32 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.03 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.964143 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.713817 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288644 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.80 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.97 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,127 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.26 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078428 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,531.45 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189468 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.14 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.611051 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,015.06 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.748955 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.70 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140048 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.42 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.581985 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.328809 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009413 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086600 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.575234 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.23 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,376 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.73 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.11 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.805109 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.74 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 273.42 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 341.66 | $ 0.00 | |
| Total volume | 10.80K | $ 730.62M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 963.17B | $ 10.22T | $ 184.58B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000028 | $ 0.000028 | n/a | $ 463.41B | $ 967.41B | $ 60.99B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 155.59B | $ 1.03T | $ 135.12B | |
| Bonk | PF_BONKUSD | $ 0.000037 | $ 0.000037 | n/a | $ 125.10B | $ 661.51B | $ 28.29B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000273 | $ 0.000271 | 0.000000 | $ 5.25B | $ 18.05B | $ 2.82B | |
| Dogecoin | PF_DOGEUSD | $ 0.164287 | $ 0.164173 | 0.000005 | $ 95.70M | $ 651.09M | $ 30.28M | |
| Spell-token | PF_SPELLUSD | $ 0.000943 | $ 0.000947 | 0.000000 | $ 24.14M | $ 307.63M | $ 16.69M | |
| Jasmy | PF_JASMYUSD | $ 0.025508 | $ 0.025466 | 0.000002 | $ 23.01M | $ 132.22M | $ 9.31M | |
| Ripple | PF_XRPUSD | $ 0.524800 | $ 0.524420 | 0.000014 | $ 12.91M | $ 80.81M | $ 8.54M | |
| Arpa chain | PF_ARPAUSD | $ 0.076010 | $ 0.075905 | 0.000002 | $ 12.06M | $ 20.50M | $ 242.09K | |
| Cardano | PF_ADAUSD | $ 0.452810 | $ 0.452719 | 0.000008 | $ 10.46M | $ 58.89M | $ 4.43M | |
| Book-of-meme | PF_BOMEUSD | $ 0.014074 | $ 0.014109 | 0.000001 | $ 8.71M | $ 92.55M | $ 5.60M | |
| Polygon | PF_MATICUSD | $ 0.716100 | $ 0.715600 | 0.000016 | $ 8.21M | $ 22.35M | $ 1.80M | |
| Dogwifhat | PF_WIFUSD | $ 3.79 | $ 3.79 | 0.000018 | $ 7.68M | $ 45.62M | $ 863.23K | |
| Chiliz | PF_CHZUSD | $ 0.157220 | $ 0.156889 | 0.000007 | $ 6.82M | $ 18.46M | $ 2.01M | |
| Gala | PF_GALAUSD | $ 0.043730 | $ 0.043842 | 0.000000 | $ 5.81M | $ 61.53M | $ 5.15M | |
| Linareview | PF_LINAUSD | $ 0.008345 | $ 0.008446 | 0.000000 | $ 4.83M | $ 25.44M | $ 3.81M | |
| Ren | PF_RENUSD | $ 0.073890 | $ 0.074273 | 0.000000 | $ 4.11M | $ 20.05M | $ 1.35M | |
| Bitcoin | PI_XBTUSD | $ 67,673 | $ 67,636 | n/a | $ 4.10M | $ 40.32M | $ 20.68M | |
| Fantom | PF_FTMUSD | $ 0.806970 | $ 0.806674 | 0.000017 | $ 3.41M | $ 23.01M | $ 1.94M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031072 | $ 0.030999 | 0.000001 | $ 3.17M | $ 47.38M | $ 910.31K | |
| Arbitrum | PF_ARBUSD | $ 1.15 | $ 1.14 | 0.000029 | $ 2.21M | $ 17.79M | $ 923.25K | |
| Kaspa | PF_KASUSD | $ 0.138910 | $ 0.138759 | 0.000006 | $ 1.96M | $ 32.78M | $ 9.83M | |
| Ethereum | PI_ETHUSD | $ 3,775.20 | $ 3,768.52 | n/a | $ 1.88M | $ 21.76M | $ 4.21M | |
| Wormhole | PF_WUSD | $ 0.584500 | $ 0.584210 | 0.000015 | $ 1.68M | $ 6.56M | $ 262.59K | |
| Beam | PF_BEAMUSD | $ 0.027441 | $ 0.027591 | 0.000001 | $ 1.45M | $ 15.48M | $ 5.04M | |
| Stellarlumens | PF_XLMUSD | $ 0.106540 | $ 0.107031 | 0.000003 | $ 1.37M | $ 6.65M | $ 1.89M | |
| Pyth-network | PF_PYTHUSD | $ 0.425890 | $ 0.425886 | 0.000012 | $ 1.14M | $ 7.39M | $ 1.14M | |
| Trufi | PF_TRUUSD | $ 0.212200 | $ 0.211817 | 0.000004 | $ 1.00M | $ 2.70M | $ 183.27K | |
| Ripple | PI_XRPUSD | $ 0.523800 | $ 0.524420 | 0.000061 | $ 814.07K | $ 7.14M | $ 774.18K | |
| Fetchai | PF_FETUSD | $ 2.21 | $ 2.21 | 0.000036 | $ 786.08K | $ 9.02M | $ 685.39K | |
| Curve-dao-token | PF_CRVUSD | $ 0.484600 | $ 0.484013 | 0.000006 | $ 783.19K | $ 7.92M | $ 838.24K | |
| 1inch | PF_1INCHUSD | $ 0.495600 | $ 0.498320 | 0.000001 | $ 781.95K | $ 1.35M | $ 342.17K | |
| Algorand | PF_ALGOUSD | $ 0.191130 | $ 0.190428 | 0.000000 | $ 779.02K | $ 3.01M | $ 1.72M | |
| Polkadot | PF_DOTUSD | $ 7.20 | $ 7.19 | 0.000091 | $ 734.65K | $ 1.99M | $ 227.86K | |
| Worldcoin | PF_WLDUSD | $ 5.01 | $ 5.00 | 0.000132 | $ 698.98K | $ 4.31M | $ 208.45K | |
| Audius | PF_AUDIOUSD | $ 0.202260 | $ 0.202330 | 0.000008 | $ 665.26K | $ 5.50M | $ 75.37K | |
| Eos | PF_EOSUSD | $ 0.806000 | $ 0.808955 | -0.000005 | $ 655.02K | $ 4.04M | $ 568.32K | |
| Coti | PF_COTIUSD | $ 0.129800 | $ 0.131132 | 0.000012 | $ 650.57K | $ 1.29M | $ 1.12M | |
| The-graph | PF_GRTUSD | $ 0.312110 | $ 0.311556 | 0.000017 | $ 647.85K | $ 5.35M | $ 938.09K | |
| Lido-dao-token | PF_LDOUSD | $ 2.34 | $ 2.34 | 0.000056 | $ 624.17K | $ 6.12M | $ 264.40K | |
| Sei | PF_SEIUSD | $ 0.517920 | $ 0.515713 | 0.000021 | $ 606.48K | $ 3.30M | $ 1.07M | |
| Swipe | PF_SXPUSD | $ 0.352100 | $ 0.351260 | 0.000012 | $ 585.01K | $ 1.81M | $ 61.55K | |
| Sandbox | PF_SANDUSD | $ 0.446200 | $ 0.445500 | 0.000013 | $ 580.44K | $ 497.92K | $ 690.55K | |
| Siacoin | PF_SCUSD | $ 0.007053 | $ 0.007086 | 0.000000 | $ 577.64K | $ 3.15M | $ 12.32M | |
| Near-protocol | PF_NEARUSD | $ 7.63 | $ 7.62 | 0.000158 | $ 518.09K | $ 2.86M | $ 199.56K | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000027 | $ 485.77K | $ 5.02M | $ 500.89K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043780 | $ 0.043868 | 0.000001 | $ 406.75K | $ 6.54M | $ 1.91M | |
| Stepn | PF_GMTUSD | $ 0.234700 | $ 0.234985 | 0.000006 | $ 389.25K | $ 1.57M | $ 929.71K | |
| Flare-network | PF_FLRUSD | $ 0.027691 | $ 0.027758 | 0.000000 | $ 377.36K | $ 1.21M | $ 556.58K | |
| Thorchain | PF_RUNEUSD | $ 6.66 | $ 6.64 | 0.000192 | $ 361.86K | $ 1.94M | $ 188.32K | |
| Tron | PF_TRXUSD | $ 0.112244 | $ 0.112209 | 0.000000 | $ 329.88K | $ 1.55M | $ 1.56M | |
| Solana | PF_SOLUSD | $ 168.63 | $ 168.61 | 0.003166 | $ 326.26K | $ 2.53M | $ 168.33K | |
| Loopring | PF_LRCUSD | $ 0.278000 | $ 0.279410 | 0.000008 | $ 322.75K | $ 1.30M | $ 251.01K | |
| Rendertoken | PF_RNDRUSD | $ 10.43 | $ 10.44 | 0.000199 | $ 310.51K | $ 2.12M | $ 207.59K | |
| Chainlink | PF_LINKUSD | $ 18.67 | $ 18.63 | 0.000573 | $ 300.25K | $ 2.37M | $ 178.70K | |
| Ondo | PF_ONDOUSD | $ 1.18 | $ 1.18 | -0.000015 | $ 295.24K | $ 3.81M | $ 589.76K | |
| Celestia | PF_TIAUSD | $ 10.83 | $ 10.82 | 0.000275 | $ 258.01K | $ 842.06K | $ 34.84K | |
| Uniswap | PF_UNIUSD | $ 10.54 | $ 10.53 | 0.000452 | $ 254.15K | $ 3.36M | $ 143.63K | |
| Jupiter | PF_JUPUSD | $ 1.15 | $ 1.14 | 0.000000 | $ 207.67K | $ 2.87M | $ 462.69K | |
| Cosmos | PF_ATOMUSD | $ 8.64 | $ 8.63 | 0.000208 | $ 206.19K | $ 633.47K | $ 122.07K | |
| Stacks | PF_STXUSD | $ 1.94 | $ 1.94 | 0.000134 | $ 200.50K | $ 1.21M | $ 251.00K | |
| Icon | PF_ICXUSD | $ 0.225630 | $ 0.225766 | 0.000004 | $ 192.77K | $ 1.49M | $ 419.76K | |
| Dymension | PF_DYMUSD | $ 3.02 | $ 3.02 | -0.000017 | $ 177.25K | $ 590.71K | $ 69.54K | |
| Blur | PF_BLURUSD | $ 0.420300 | $ 0.419021 | 0.000001 | $ 162.85K | $ 3.26M | $ 379.07K | |
| Optimism | PF_OPUSD | $ 2.51 | $ 2.50 | 0.000066 | $ 157.62K | $ 2.41M | $ 165.01K | |
| Ocean | PF_OCEANUSD | $ 0.931190 | $ 0.930055 | 0.000046 | $ 153.17K | $ 1.54M | $ 200.05K | |
| Filecoin | PF_FILUSD | $ 5.81 | $ 5.80 | 0.000170 | $ 139.27K | $ 1.02M | $ 190.18K | |
| Conflux-network | PF_CFXUSD | $ 0.218500 | $ 0.220433 | 0.000006 | $ 133.28K | $ 2.27M | $ 502.08K | |
| Tezos | PF_XTZUSD | $ 0.948800 | $ 0.949785 | -0.000018 | $ 127.90K | $ 447.02K | $ 138.20K | |
| 0x | PF_ZRXUSD | $ 0.533270 | $ 0.534255 | 0.000000 | $ 118.81K | $ 2.29M | $ 206.64K | |
| Frax-share | PF_FXSUSD | $ 4.74 | $ 4.74 | 0.000090 | $ 110.77K | $ 265.05K | $ 8.81K | |
| Apecoin | PF_APEUSD | $ 1.30 | $ 1.30 | 0.000009 | $ 108.49K | $ 2.11M | $ 149.73K | |
| Decentraland | PF_MANAUSD | $ 0.457100 | $ 0.456338 | 0.000003 | $ 106.80K | $ 495.92K | $ 267.02K | |
| Avalanche | PF_AVAXUSD | $ 36.30 | $ 36.24 | 0.000951 | $ 105.27K | $ 570.36K | $ 113.67K | |
| Litecoin | PI_LTCUSD | $ 83.67 | $ 83.55 | 0.000000 | $ 96.12K | $ 557.29K | $ 237.47K | |
| Starknet | PF_STRKUSD | $ 1.22 | $ 1.22 | 0.000023 | $ 85.04K | $ 5.76M | $ 216.86K | |
| Tokamak-network | PF_TONUSD | $ 6.53 | $ 6.54 | -0.000194 | $ 84.68K | $ 188.97K | $ 95.58K | |
| Thetatoken | PF_THETAUSD | $ 2.24 | $ 2.23 | 0.000069 | $ 83.22K | $ 427.67K | $ 90.87K | |
| Ethena | PF_ENAUSD | $ 0.841000 | $ 0.840810 | -0.000041 | $ 76.13K | $ 2.48M | $ 195.21K | |
| Originprotocol | PF_OGNUSD | $ 0.155230 | $ 0.156493 | 0.000005 | $ 75.21K | $ 1.64M | $ 160.19K | |
| Jito | PF_JTOUSD | $ 3.81 | $ 3.78 | 0.000071 | $ 65.31K | $ 869.37K | $ 83.61K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.19 | 0.000022 | $ 62.64K | $ 1.22M | $ 230.55K | |
| Injective-protocol | PF_INJUSD | $ 26.71 | $ 26.67 | 0.000568 | $ 62.01K | $ 364.12K | $ 34.00K | |
| Storj | PF_STORJUSD | $ 0.545900 | $ 0.547343 | 0.000008 | $ 61.11K | $ 541.17K | $ 178.38K | |
| Uma | PF_UMAUSD | $ 3.50 | $ 3.50 | 0.000029 | $ 58.34K | $ 145.39K | $ 12.34K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124690 | $ 0.124348 | 0.000000 | $ 58.19K | $ 138.77K | $ 129.01K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.89 | $ 2.88 | 0.000035 | $ 55.91K | $ 354.32K | $ 68.42K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.907200 | $ 0.912630 | 0.000034 | $ 53.82K | $ 430.24K | $ 40.29K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.00 | $ 24.92 | 0.001017 | $ 51.34K | $ 837.11K | $ 9.71K | |
| Bitcoincash | PI_BCHUSD | $ 468.40 | $ 466.08 | n/a | $ 49.47K | $ 248.60K | $ 75.37K | |
| Project-galaxy | PF_GALUSD | $ 3.96 | $ 3.95 | 0.000168 | $ 46.41K | $ 133.46K | $ 13.41K | |
| Kyber | PF_KNCUSD | $ 0.650700 | $ 0.650889 | 0.000007 | $ 43.10K | $ 675.30K | $ 220.42K | |
| Api3 | PF_API3USD | $ 3.14 | $ 3.16 | -0.000276 | $ 39.09K | $ 121.01K | $ 30.46K | |
| Waves | PF_WAVESUSD | $ 2.41 | $ 2.41 | 0.000036 | $ 34.82K | $ 244.92K | $ 90.15K | |
| Litecoin | PF_LTCUSD | $ 83.65 | $ 83.55 | 0.003031 | $ 34.08K | $ 298.47K | $ 31.15K | |
| Kava | PF_KAVAUSD | $ 0.673200 | $ 0.673510 | 0.000007 | $ 32.06K | $ 379.59K | $ 143.49K | |
| Enjin | PF_ENJUSD | $ 0.358600 | $ 0.359950 | 0.000002 | $ 31.08K | $ 2.16M | $ 252.77K | |
| Dydx | PF_DYDXUSD | $ 2.04 | $ 2.04 | 0.000026 | $ 30.59K | $ 227.35K | $ 132.75K | |
| Wootrade | PF_WOOUSD | $ 0.338790 | $ 0.337430 | 0.000002 | $ 30.54K | $ 369.60K | $ 190.44K | |
| Mina-protocol | PF_MINAUSD | $ 0.842900 | $ 0.845628 | 0.000032 | $ 30.39K | $ 690.23K | $ 353.86K | |
| Aptos | PF_APTUSD | $ 9.16 | $ 9.15 | 0.000233 | $ 28.66K | $ 307.92K | $ 51.78K | |
| Ethereum | PF_ETHUSD | $ 3,771.70 | $ 3,768.52 | 0.119849 | $ 24.05K | $ 291.26K | $ 29.49K | |
| Immutable-x | PF_IMXUSD | $ 2.22 | $ 2.22 | 0.000065 | $ 21.99K | $ 627.19K | $ 42.87K | |
| Bluzelle | PF_BLZUSD | $ 0.260300 | $ 0.259960 | 0.000013 | $ 20.58K | $ 741.05K | $ 115.04K | |
| Threshold-network-token | PF_TUSD | $ 0.036538 | $ 0.036140 | 0.000004 | $ 19.63K | $ 218.87K | $ 38.29K | |
| Dash | PF_DASHUSD | $ 30.00 | $ 29.97 | 0.000919 | $ 19.05K | $ 122.36K | $ 3.52K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.264198 | 0.000004 | $ 18.56K | $ 29.24K | $ 11.81K | |
| Moonbeam | PF_GLMRUSD | $ 0.296020 | $ 0.295485 | 0.000015 | $ 17.67K | $ 211.85K | $ 334.27K | |
| Lisk | PF_LSKUSD | $ 1.57 | $ 1.57 | 0.000107 | $ 17.23K | $ 29.40K | $ 30.65K | |
| Internet-computer | PF_ICPUSD | $ 12.11 | $ 12.10 | 0.000290 | $ 16.17K | $ 162.02K | $ 42.00K | |
| Livepeer | PF_LPTUSD | $ 21.17 | $ 21.02 | 0.001090 | $ 15.66K | $ 141.37K | $ 6.46K | |
| Superfarm | PF_SUPERUSD | $ 0.974500 | $ 0.983401 | 0.000046 | $ 14.48K | $ 18.00K | $ 19.01K | |
| Bat | PF_BATUSD | $ 0.243930 | $ 0.244046 | 0.000006 | $ 14.44K | $ 184.61K | $ 83.54K | |
| Stargate-finance | PF_STGUSD | $ 0.487100 | $ 0.489857 | -0.000032 | $ 14.15K | $ 262.33K | $ 25.69K | |
| Ordinals | PF_ORDIUSD | $ 41.20 | $ 41.17 | 0.001041 | $ 13.39K | $ 170.10K | $ 22.83K | |
| Mask-network | PF_MASKUSD | $ 3.54 | $ 3.56 | 0.000034 | $ 13.01K | $ 51.77K | $ 8.00K | |
| Arweave | PF_ARUSD | $ 39.45 | $ 39.39 | 0.002529 | $ 11.76K | $ 30.27K | $ 8.48K | |
| Bitcoin | PF_XBTUSD | $ 67,658 | $ 67,636 | 1.33 | $ 11.16K | $ 52.53K | $ 2.68K | |
| Omg-network | PF_OMGUSD | $ 0.737500 | $ 0.739200 | -0.000004 | $ 8.53K | $ 131.36K | $ 80.70K | |
| Axie-infinity | PF_AXSUSD | $ 7.86 | $ 7.86 | 0.000070 | $ 8.18K | $ 40.45K | $ 30.53K | |
| Qtum | PF_QTUMUSD | $ 3.68 | $ 3.67 | 0.000052 | $ 8.07K | $ 27.80K | $ 19.05K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.20 | 0.000035 | $ 6.74K | $ 47.80K | $ 12.61K | |
| Monero | PF_XMRUSD | $ 140.28 | $ 140.36 | -0.002398 | $ 5.69K | $ 37.23K | $ 4.09K | |
| Badger-dao | PF_BADGERUSD | $ 4.84 | $ 4.84 | 0.000006 | $ 4.99K | $ 6.14K | $ 4.18K | |
| Arkham | PF_ARKMUSD | $ 2.49 | $ 2.50 | -0.000065 | $ 4.77K | $ 33.38K | $ 9.59K | |
| Iexec | PF_RLCUSD | $ 3.25 | $ 3.25 | 0.000032 | $ 4.58K | $ 42.71K | $ 7.24K | |
| Hashflow | PF_HFTUSD | $ 0.295300 | $ 0.295834 | 0.000013 | $ 3.76K | $ 65.47K | $ 38.72K | |
| Biconomy | PF_BICOUSD | $ 0.551680 | $ 0.552996 | 0.000003 | $ 3.73K | $ 34.26K | $ 16.01K | |
| Helium | PF_HNTUSD | $ 4.01 | $ 4.01 | -0.000078 | $ 3.34K | $ 8.39K | $ 6.10K | |
| Aragon | PF_ANTUSD | $ 9.68 | $ 9.55 | 0.000254 | $ 3.05K | $ 58.77K | $ 12.83K | |
| Ethereumclassic | PF_ETCUSD | $ 30.42 | $ 30.46 | -0.000326 | $ 2.91K | $ 64.18K | $ 10.16K | |
| Adventure-gold | PF_AGLDUSD | $ 1.32 | $ 1.32 | -0.000007 | $ 2.79K | $ 83.16K | $ 14.66K | |
| Aave | PF_AAVEUSD | $ 104.73 | $ 104.30 | 0.002855 | $ 2.18K | $ 48.44K | $ 3.17K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 1.00 | 0.000000 | $ 2.02K | $ 104.70K | $ 196.40K | |
| Bitcoincash | PF_BCHUSD | $ 466.26 | $ 466.08 | 0.009577 | $ 2.02K | $ 26.36K | $ 3.21K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.55 | $ 3.56 | -0.000009 | $ 1.79K | $ 15.94K | $ 4.87K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.96 | $ 4.90 | 0.000095 | $ 1.52K | $ 51.15K | $ 2.87K | |
| Balancer | PF_BALUSD | $ 3.98 | $ 3.99 | -0.000004 | $ 1.39K | $ 17.71K | $ 14.17K | |
| Convex-finance | PF_CVXUSD | $ 2.85 | $ 2.84 | 0.000580 | $ 1.27K | $ 72.74K | $ 29.71K | |
| Kusama | PF_KSMUSD | $ 31.98 | $ 32.20 | 0.000005 | $ 1.24K | $ 6.75K | $ 4.34K | |
| Elrond | PF_EGLDUSD | $ 39.89 | $ 39.91 | 0.000083 | $ 1.03K | $ 6.35K | $ 2.86K | |
| Compound | PF_COMPUSD | $ 61.51 | $ 61.38 | 0.001292 | $ 1.01K | $ 8.56K | $ 1.51K | |
| Zetachain | PF_ZETAUSD | $ 1.38 | $ 1.41 | 0.000022 | $ 986.31 | $ 64.89K | $ 11.31K | |
| Bandprotocol | PF_BANDUSD | $ 1.76 | $ 1.76 | 0.000013 | $ 836.26 | $ 8.23K | $ 9.66K | |
| Yield-guild-games | PF_YGGUSD | $ 0.981000 | $ 0.984390 | -0.000007 | $ 702.22 | $ 54.97K | $ 37.84K | |
| Myneighboralice | PF_ALICEUSD | $ 1.29 | $ 1.29 | 0.000064 | $ 608.19 | $ 16.60K | $ 13.45K | |
| Gmx | PF_GMXUSD | $ 34.74 | $ 34.70 | -0.000017 | $ 506.70 | $ 17.03K | $ 4.05K | |
| Cartesi | PF_CTSIUSD | $ 0.239520 | $ 0.236403 | -0.000003 | $ 417.13 | $ 0.00 | $ 417.13 | |
| Binancecoin | PF_BNBUSD | $ 595.68 | $ 596.47 | 0.003655 | $ 369.93 | $ 11.11K | $ 3.38K | |
| Quant | PF_QNTUSD | $ 92.48 | $ 91.95 | 0.004917 | $ 368.06 | $ 2.93K | $ 408.17 | |
| Neo | PF_NEOUSD | $ 14.85 | $ 14.89 | -0.000322 | $ 242.78 | $ 4.47K | $ 1.26K | |
| Chromia | PF_CHRUSD | $ 0.330780 | $ 0.332532 | 0.000002 | $ 149.05 | $ 105.41K | $ 26.84K | |
| Alitas | PF_ALTUSD | $ 0.342260 | $ 0.339714 | -0.000006 | $ 146.05 | $ 0.00 | $ 146.05 | |
| Zcash | PF_ZECUSD | $ 27.09 | $ 26.97 | 0.000197 | $ 141.17 | $ 23.69K | $ 6.52K | |
| Maker | PF_MKRUSD | $ 2,694.50 | $ 2,692.15 | 0.009383 | $ 48.56 | $ 531.71 | $ 61.17 | |
| Moonriver | PF_MOVRUSD | $ 15.07 | $ 15.24 | 0.000109 | $ 35.01 | $ 351.14 | $ 149.95 | |
| Pendle | PF_PENDLEUSD | $ 6.33 | $ 6.29 | 0.000036 | $ 25.01 | $ 0.00 | $ 16.21 | |
| Paxgold | PF_PAXGUSD | $ 2,335.80 | $ 2,324.32 | 0.138376 | $ 13.79 | $ 32.15 | $ 21.96 | |
| Powerledger | PF_POWRUSD | $ 0.314560 | $ 0.310702 | -0.000012 | $ 10.00 | $ 41.32K | $ 23.09K | |
| Yearnfinance | PF_YFIUSD | $ 7,140.00 | $ 7,153.33 | -0.026057 | $ 0.86 | $ 28.29 | $ 17.66 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 0.00 | $ 1.95K | $ 53.65K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999064 | 0.000152 | $ 0.00 | $ 167.46 | $ 6.28K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|