BTC/USD$ 66,238
BTC/EUR€ 60,874
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,135
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.76B
$ 4.76B
Altcoin volume
$ 15.71B
$ 15.71B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.88K | $ 66,237 | $ 588.47M | |
| Ethereum | ETH/USDT | 0.046337 | 3.89K | $ 3,069.24 | $ 257.76M | |
| Solana | SOL/USDT | 0.002562 | 1.55K | $ 169.69 | $ 102.92M | |
| Usd coin | USDC/USDT | 0.000015 | 637.29 | $ 1.00 | $ 42.21M | |
| Ondo | ONDO/USDT | 0.000014 | 579.85 | $ 0.897944 | $ 38.40M | |
| Pepe | PEPE/USDT | 0.000000 | 510.40 | $ 0.000009 | $ 33.80M | |
| Ripple | XRP/USDT | 0.000008 | 510.11 | $ 0.509508 | $ 33.78M | |
| Chainlink | LINK/USDT | 0.000250 | 375.94 | $ 16.56 | $ 24.90M | |
| Dogecoin | DOGE/USDT | 0.000002 | 347.80 | $ 0.148882 | $ 23.03M | |
| Tokamak Network | TON/USDT | 0.000094 | 334.45 | $ 6.26 | $ 22.15M | |
| Notcoin | NOT/USDT | 0.000000 | 304.24 | $ 0.005566 | $ 20.15M | |
| Bonk | BONK/USDT | 0.000000 | 257.21 | $ 0.000025 | $ 17.03M | |
| Fantom | FTM/USDT | 0.000013 | 254.55 | $ 0.845773 | $ 16.86M | |
| Pyth Network | PYTH/USDT | 0.000006 | 240.96 | $ 0.381956 | $ 15.96M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 232.04 | $ 7.78 | $ 15.36M | |
| Rendertoken | RNDR/USDT | 0.000152 | 199.65 | $ 10.04 | $ 13.22M | |
| Binancecoin | BNB/USDT | 0.008669 | 192.81 | $ 574.23 | $ 12.77M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 172.21 | $ 0.000024 | $ 11.40M | |
| Worldcoin | WLD/USDT | 0.000071 | 167.95 | $ 4.69 | $ 11.12M | |
| Bitcoincash | BCH/USDT | 0.007313 | 165.16 | $ 484.41 | $ 10.93M | |
| Ethena | ENA/USDT | 0.000011 | 157.38 | $ 0.711211 | $ 10.42M | |
| Avalanche | AVAX/USDT | 0.000537 | 156.93 | $ 35.57 | $ 10.39M | |
| Fetchai | FET/USDT | 0.000033 | 144.65 | $ 2.20 | $ 9.58M | |
| Dogwifhat | WIF/USDT | 0.000038 | 143.31 | $ 2.53 | $ 9.49M | |
| BounceBit | BB/USDT | 0.000005 | 140.94 | $ 0.315605 | $ 9.33M | |
| Ordinals | ORDI/USDT | 0.000603 | 133.51 | $ 39.91 | $ 8.84M | |
| Sui | SUI/USDT | 0.000015 | 126.20 | $ 1.03 | $ 8.35M | |
| Jito | JTO/USDT | 0.000066 | 117.85 | $ 4.37 | $ 7.80M | |
| Arweave | AR/USDT | 0.000725 | 117.30 | $ 48.02 | $ 7.77M | |
| Internet Computer | ICP/USDT | 0.000190 | 109.25 | $ 12.61 | $ 7.23M | |
| Arbitrum | ARB/USDT | 0.000015 | 108.82 | $ 0.971015 | $ 7.20M | |
| StarkNet | STRK/USDT | 0.000016 | 100.21 | $ 1.05 | $ 6.63M | |
| PONKE | PONKE/USDT | 0.000006 | 91.06 | $ 0.380106 | $ 6.03M | |
| Celestia | TIA/USDT | 0.000133 | 82.21 | $ 8.79 | $ 5.44M | |
| Jupiter | JUP/USDT | 0.000018 | 80.53 | $ 1.17 | $ 5.33M | |
| Aptos | APT/USDT | 0.000122 | 80.01 | $ 8.10 | $ 5.29M | |
| Gala | GALA/USDT | 0.000001 | 77.00 | $ 0.043041 | $ 5.10M | |
| Cardano | ADA/USDT | 0.000007 | 73.58 | $ 0.467207 | $ 4.87M | |
| WeWay | WWY/USDT | 0.000000 | 72.00 | $ 0.005051 | $ 4.76M | |
| Filecoin | FIL/USDT | 0.000084 | 69.92 | $ 5.55 | $ 4.63M | |
| Litecoin | LTC/USDT | 0.001240 | 69.70 | $ 82.16 | $ 4.61M | |
| Polygon | MATIC/USDT | 0.000010 | 69.70 | $ 0.682610 | $ 4.61M | |
| Pendle | PENDLE/USDT | 0.000073 | 67.69 | $ 4.81 | $ 4.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 66.64 | $ 0.011078 | $ 4.41M | |
| Singularitynet | AGIX/USDT | 0.000014 | 63.43 | $ 0.918414 | $ 4.20M | |
| Polkadot | DOT/USDT | 0.000105 | 61.96 | $ 6.93 | $ 4.10M | |
| Injective Protocol | INJ/USDT | 0.000364 | 61.07 | $ 24.11 | $ 4.04M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.93 | $ 0.093721 | $ 3.96M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 59.64 | $ 0.044591 | $ 3.95M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.55 | $ 0.335605 | $ 3.94M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 59.18 | $ 0.110902 | $ 3.91M | |
| memecoin | MEME/USDT | 0.000000 | 57.68 | $ 0.024080 | $ 3.82M | |
| Tron | TRX/USDT | 0.000002 | 57.41 | $ 0.121162 | $ 3.80M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 56.44 | $ 1.72 | $ 3.73M | |
| Myro | MYRO/USDT | 0.000003 | 55.28 | $ 0.170203 | $ 3.66M | |
| Brett | BRETT/USDT | 0.000001 | 51.87 | $ 0.041281 | $ 3.43M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.43 | $ 0.229313 | $ 3.40M | |
| Arkham | ARKM/USDT | 0.000035 | 51.13 | $ 2.31 | $ 3.38M | |
| Uniswap | UNI/USDT | 0.000115 | 51.02 | $ 7.64 | $ 3.37M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.34 | $ 0.000193 | $ 3.33M | |
| Zetachain | ZETA/USDT | 0.000024 | 49.70 | $ 1.58 | $ 3.29M | |
| Cosmos | ATOM/USDT | 0.000124 | 48.91 | $ 8.21 | $ 3.23M | |
| Thorchain | RUNE/USDT | 0.000100 | 47.32 | $ 6.60 | $ 3.13M | |
| Stacks | STX/USDT | 0.000029 | 45.09 | $ 1.95 | $ 2.98M | |
| Apecoin | APE/USDT | 0.000018 | 42.96 | $ 1.19 | $ 2.84M | |
| Eos | EOS/USDT | 0.000012 | 42.96 | $ 0.783612 | $ 2.84M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.68 | $ 1.50 | $ 2.29M | |
| Sei | SEI/USDT | 0.000008 | 34.01 | $ 0.522008 | $ 2.25M | |
| Manta Network | MANTA/USDT | 0.000022 | 33.87 | $ 1.44 | $ 2.24M | |
| Wormhole | W/USDT | 0.000008 | 32.41 | $ 0.531208 | $ 2.14M | |
| Kaspa | KAS/USDT | 0.000002 | 31.34 | $ 0.121952 | $ 2.07M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.01 | $ 0.103962 | $ 2.05M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.62 | $ 0.115972 | $ 2.02M | |
| Ethereumclassic | ETC/USDT | 0.000416 | 28.72 | $ 27.57 | $ 1.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.15 | $ 0.019601 | $ 1.79M | |
| dYdX | DYDX/USDT | 0.000029 | 26.98 | $ 1.93 | $ 1.78M | |
| The Graph | GRT/USDT | 0.000005 | 26.76 | $ 0.299825 | $ 1.77M | |
| Algorand | ALGO/USDT | 0.000003 | 24.73 | $ 0.174883 | $ 1.63M | |
| Core | CORE/USDT | 0.000027 | 23.15 | $ 1.76 | $ 1.53M | |
| Immutable X | IMX/USDT | 0.000034 | 23.15 | $ 2.23 | $ 1.53M | |
| Mask Network | MASK/USDT | 0.000049 | 20.80 | $ 3.24 | $ 1.37M | |
| Rats | RATS/USDT | 0.000000 | 20.37 | $ 0.000130 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 19.42 | $ 0.812112 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.14 | $ 0.000176 | $ 1.20M | |
| SSV Network | SSV/USDT | 0.000638 | 17.50 | $ 42.27 | $ 1.15M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.59 | $ 3.10 | $ 1.09M | |
| Venom | VENOM/USDT | 0.000004 | 16.29 | $ 0.276704 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000005 | 15.83 | $ 0.352405 | $ 1.04M | |
| Blur | BLUR/USDT | 0.000005 | 15.78 | $ 0.352225 | $ 1.04M | |
| Mode | MODE/USDT | 0.000001 | 15.05 | $ 0.034801 | $ 997.04K | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.05 | $ 0.105442 | $ 996.72K | |
| Velo | VELO/USDT | 0.000000 | 14.91 | $ 0.019001 | $ 987.91K | |
| Aave | AAVE/USDT | 0.001288 | 14.55 | $ 85.30 | $ 963.84K | |
| 0x | ZRX/USDT | 0.000008 | 14.42 | $ 0.553808 | $ 954.87K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.27 | $ 0.001832 | $ 945.12K | |
| Coplay Token | COT/USDT | 0.000000 | 13.07 | $ 0.031467 | $ 865.99K | |
| Sandbox | SAND/USDT | 0.000006 | 12.72 | $ 0.425567 | $ 842.73K | |
| Maker | MKR/USDT | 0.041862 | 12.03 | $ 2,772.84 | $ 796.60K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.53 | $ 0.000000 | $ 763.58K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.29 | $ 0.379206 | $ 747.96K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.96 | $ 0.765612 | $ 725.67K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.70 | $ 2.35 | $ 708.83K | |
| Xai | XAI/USDT | 0.000009 | 10.51 | $ 0.589299 | $ 696.46K | |
| STEPN | GMT/USDT | 0.000003 | 10.50 | $ 0.209503 | $ 695.66K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.32 | $ 0.418306 | $ 683.41K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.98 | $ 0.768812 | $ 660.99K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.92 | $ 0.014520 | $ 657.26K | |
| Casper | CSPR/USDT | 0.000000 | 9.60 | $ 0.027900 | $ 635.70K | |
| Waves | WAVES/USDT | 0.000037 | 9.07 | $ 2.43 | $ 600.88K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.94 | $ 2.14 | $ 592.29K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.94 | $ 0.114302 | $ 592.00K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.90 | $ 2.21 | $ 589.37K | |
| Decentraland | MANA/USDT | 0.000006 | 8.39 | $ 0.420106 | $ 555.87K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.18 | $ 0.507508 | $ 541.84K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.94 | $ 0.865713 | $ 526.11K | |
| Portal | PORTAL/USDT | 0.000011 | 7.77 | $ 0.750011 | $ 514.65K | |
| Helium | HNT/USDT | 0.000067 | 7.38 | $ 4.47 | $ 488.67K | |
| Throne | THN/USDT | 0.000000 | 7.36 | $ 0.002132 | $ 487.46K | |
| Hashflow | HFT/USDT | 0.000004 | 7.33 | $ 0.286004 | $ 485.42K | |
| Dymension | DYM/USDT | 0.000038 | 7.20 | $ 2.55 | $ 476.62K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.14 | $ 1.05 | $ 472.60K | |
| Axelar | AXL/USDT | 0.000015 | 7.08 | $ 0.962715 | $ 468.86K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.83 | $ 0.038371 | $ 452.37K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.72 | $ 0.119692 | $ 445.41K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.61 | $ 0.000000 | $ 437.64K | |
| Gmx | GMX/USDT | 0.000435 | 6.49 | $ 28.80 | $ 430.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.32 | $ 0.016441 | $ 418.84K | |
| Scallop | SCA/USDT | 0.000008 | 5.95 | $ 0.549908 | $ 394.16K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.83 | $ 14.34 | $ 386.48K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.78 | $ 0.000104 | $ 382.74K | |
| Flare Network | FLR/USDT | 0.000000 | 5.49 | $ 0.026940 | $ 363.34K | |
| Kusama | KSM/USDT | 0.000437 | 5.45 | $ 28.91 | $ 360.75K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.84 | $ 2.56 | $ 320.77K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.83 | $ 0.806312 | $ 319.86K | |
| Dai | DAI/USDT | 0.000015 | 4.77 | $ 0.999915 | $ 315.76K | |
| Biconomy | BICO/USDT | 0.000008 | 4.65 | $ 0.513608 | $ 307.67K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.63 | $ 7.07 | $ 306.43K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.60 | $ 0.028710 | $ 304.90K | |
| Verasity | VRA/USDT | 0.000000 | 4.28 | $ 0.004907 | $ 283.57K | |
| Celsius | CEL/USDT | 0.000010 | 4.28 | $ 0.639310 | $ 283.46K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.11 | $ 0.088001 | $ 272.21K | |
| Wootrade | WOO/USDT | 0.000004 | 4.10 | $ 0.296235 | $ 271.78K | |
| Eesee | ESE/USDT | 0.000001 | 4.09 | $ 0.060721 | $ 270.61K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.92 | $ 0.005966 | $ 259.80K | |
| Serum | SRM/USDT | 0.000001 | 3.74 | $ 0.039801 | $ 247.66K | |
| Coin98 | C98/USDT | 0.000004 | 3.71 | $ 0.240204 | $ 245.64K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.65 | $ 7.42 | $ 241.59K | |
| Luna | LUNA/USDT | 0.000009 | 3.43 | $ 0.564209 | $ 227.32K | |
| Magic | MAGIC/USDT | 0.000010 | 3.36 | $ 0.673010 | $ 222.46K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.31 | $ 1.07 | $ 219.03K | |
| Elrond | EGLD/USDT | 0.000573 | 3.23 | $ 37.98 | $ 213.88K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.16 | $ 1.52 | $ 209.51K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.12 | $ 0.007092 | $ 206.83K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.12 | $ 0.022590 | $ 206.79K | |
| Angola | AGLA/USDT | 0.000000 | 3.09 | $ 0.012610 | $ 204.65K | |
| XDC Network | XDC/USDT | 0.000001 | 3.03 | $ 0.036441 | $ 200.65K | |
| Kamino | KMNO/USDT | 0.000001 | 3.01 | $ 0.055231 | $ 199.17K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.89 | $ 0.322305 | $ 191.70K | |
| DTravel | TRVL/USDT | 0.000001 | 2.87 | $ 0.051920 | $ 190.34K | |
| Quant | QNT/USDT | 0.001428 | 2.84 | $ 94.60 | $ 188.04K | |
| Walken | WLKN/USDT | 0.000000 | 2.83 | $ 0.003891 | $ 187.74K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.81 | $ 0.002381 | $ 185.99K | |
| Masa | MASA/USDT | 0.000001 | 2.70 | $ 0.085141 | $ 178.53K | |
| Uma | UMA/USDT | 0.000052 | 2.49 | $ 3.43 | $ 164.73K | |
| Kava | KAVA/USDT | 0.000010 | 2.48 | $ 0.659210 | $ 164.15K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.45 | $ 0.000210 | $ 162.32K | |
| Yearn.finance | YFI/USDT | 0.102553 | 2.40 | $ 6,792.84 | $ 159.20K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.33 | $ 0.005928 | $ 154.14K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.27 | $ 0.175093 | $ 150.62K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002455 | $ 149.90K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.23 | $ 1.43 | $ 147.78K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.22 | $ 0.260904 | $ 146.91K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.20 | $ 13.96 | $ 145.71K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.18 | $ 3.27 | $ 144.16K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.18 | $ 0.028240 | $ 144.09K | |
| Mil.k | MLK/USDT | 0.000005 | 2.12 | $ 0.304805 | $ 140.17K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.11 | $ 0.002814 | $ 139.99K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.04 | $ 0.009331 | $ 134.95K | |
| Tezos | XTZ/USDT | 0.000014 | 2.03 | $ 0.908914 | $ 134.52K | |
| Wrappedbitcoin | WBTC/USDT | 0.998863 | 2.01 | $ 66,162 | $ 133.40K | |
| Horizen | ZEN/USDT | 0.000124 | 1.98 | $ 8.21 | $ 131.46K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.96 | $ 0.003447 | $ 129.88K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.94 | $ 0.769812 | $ 128.72K | |
| Siacoin | SC/USDT | 0.000000 | 1.78 | $ 0.007012 | $ 117.78K | |
| Compound | COMP/USDT | 0.000829 | 1.77 | $ 54.92 | $ 117.56K | |
| beoble | BBL/USDT | 0.000001 | 1.73 | $ 0.038051 | $ 114.86K | |
| eCASH | XEC/USDT | 0.000000 | 1.56 | $ 0.000049 | $ 103.63K | |
| Enjin | ENJ/USDT | 0.000005 | 1.56 | $ 0.308395 | $ 103.46K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.56 | $ 0.440707 | $ 103.44K | |
| Kadena | KDA/USDT | 0.000012 | 1.52 | $ 0.782312 | $ 100.35K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.49 | $ 0.343145 | $ 98.44K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.44 | $ 0.000951 | $ 95.42K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.43 | $ 0.043021 | $ 94.95K | |
| Bitcoingold | BTG/USDT | 0.000525 | 1.41 | $ 34.76 | $ 93.10K | |
| Icon | ICX/USDT | 0.000003 | 1.37 | $ 0.218853 | $ 91.03K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.26 | $ 0.313895 | $ 83.30K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.082101 | $ 80.34K | |
| mfercoin | MFER/USDT | 0.000001 | 1.19 | $ 0.033201 | $ 79.05K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.006713 | $ 78.20K | |
| Loopring | LRC/USDT | 0.000004 | 1.15 | $ 0.249004 | $ 75.98K | |
| Kok | KOK/USDT | 0.000000 | 1.13 | $ 0.002770 | $ 74.97K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011086 | $ 74.78K | |
| Dopex | DPX/USDT | 0.000351 | 1.13 | $ 23.27 | $ 74.77K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.16 | $ 74.15K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 0.994615 | $ 70.75K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.06 | $ 0.008441 | $ 69.96K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.05 | $ 2.81 | $ 69.71K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.485307 | $ 66.44K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.96 | $ 0.001273 | $ 63.76K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.53 | $ 62.73K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.95 | $ 0.000378 | $ 62.65K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.271404 | $ 54.94K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.73 | $ 53.39K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.758012 | $ 52.72K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.79 | $ 18.26 | $ 52.30K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011295 | $ 50.51K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.76 | $ 0.168403 | $ 50.46K | |
| Paxgold | PAXG/USDT | 0.036362 | 0.76 | $ 2,408.54 | $ 50.37K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.73 | $ 0.003340 | $ 48.14K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.73 | $ 0.843413 | $ 48.11K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.72 | $ 0.000799 | $ 47.92K | |
| Wax | WAXP/USDT | 0.000001 | 0.71 | $ 0.061871 | $ 47.31K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070551 | $ 46.75K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.16 | $ 45.42K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 44.68K | |
| Step App | FITFI/USDT | 0.000000 | 0.65 | $ 0.006809 | $ 43.24K | |
| BOB Token | BOB/USDT | 0.000000 | 0.65 | $ 0.000027 | $ 43.10K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003799 | $ 41.57K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.60 | $ 1.02 | $ 40.01K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.640010 | $ 39.83K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.034651 | $ 38.90K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026940 | $ 38.50K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003675 | $ 35.00K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120152 | $ 34.62K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.52 | $ 0.006931 | $ 34.15K | |
| Qtum | QTUM/USDT | 0.000054 | 0.49 | $ 3.58 | $ 32.12K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.058221 | $ 30.26K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003784 | $ 28.64K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060092 | $ 26.98K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002155 | $ 25.63K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.102802 | $ 25.55K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.066061 | $ 24.32K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314115 | $ 23.79K | |
| Secret | SCRT/USDT | 0.000005 | 0.35 | $ 0.356605 | $ 22.90K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.34 | $ 0.998615 | $ 22.74K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.037031 | $ 22.71K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.19K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.29 | $ 0.001995 | $ 19.26K | |
| Bat | BAT/USDT | 0.000004 | 0.26 | $ 0.235804 | $ 17.20K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.014011 | $ 15.46K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001175 | $ 15.36K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.048811 | $ 14.69K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 12.17K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.035911 | $ 10.91K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.80 | $ 10.53K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017353 | $ 10.17K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061601 | $ 9.21K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001008 | $ 9.05K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379506 | $ 8.26K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.732411 | $ 7.99K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012843 | $ 7.76K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002808 | $ 7.13K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113302 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014286 | $ 6.26K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011452 | $ 6.24K | |
| Chronobank | TIME/USDT | 0.000473 | 0.09 | $ 31.36 | $ 6.21K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032801 | $ 5.06K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002581 | $ 4.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000562 | $ 4.12K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.06K | |
| Decred | DCR/USDT | 0.000292 | 0.06 | $ 19.37 | $ 3.71K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.59K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009140 | $ 3.53K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000891 | $ 2.99K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 1.96K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.80K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999715 | $ 1.67K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654010 | $ 1.66K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.02 | $ 9.71 | $ 1.40K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.424806 | $ 1.35K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.01 | $ 615.97 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006868 | $ 270.91 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 217.26 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720011 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002438 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003511 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005645 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201442 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225206 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.830464 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028031 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002572 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022568 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047816 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024458 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004363 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031693 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007601 | $ 0.00 | |
| Всего volume | 24.64K | $ 1.63B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,203 | $ 66,235 | 0.001932 | $ 4.13B | $ 41.32B | $ 3.68B | |
| Bitcoin | BTCUSD | $ 66,208 | $ 66,233 | 0.010000 | $ 438.32M | $ 3.34B | $ 995.95M | |
| Ethereum | ETHUSD | $ 3,067.00 | $ 3,068.71 | 0.010000 | $ 79.55M | $ 724.04M | $ 315.96M | |
| Ripple | XRPUSD | $ 0.509500 | $ 0.509500 | 0.010000 | $ 14.87M | $ 139.64M | $ 57.11M | |
| Solana | SOLUSD | $ 169.69 | $ 169.68 | 0.010000 | $ 7.60M | $ 47.80M | $ 7.22M | |
| Cardano | ADAUSD | $ 0.467000 | $ 0.467000 | 0.010000 | $ 1.68M | $ 18.52M | $ 11.10M | |
| Polkadot | DOTUSD | $ 6.92 | $ 6.93 | 0.010000 | $ 890.24K | $ 9.51M | $ 42.02M | |
| Litecoin | LTCUSD | $ 82.02 | $ 82.16 | 0.010000 | $ 630.33K | $ 6.88M | $ 7.82M | |
| Eos | EOSUSD | $ 0.782000 | $ 0.784000 | 0.010000 | $ 432.73K | $ 3.42M | $ 9.61M | |
| Decentraland | MANAUSD | $ 0.421000 | $ 0.419800 | 0.010000 | $ 73.85K | $ 1.54M | $ 3.72M |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.