BTC/USD$ 63,716
BTC/EUR€ 59,201
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,774
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.59B
$ 5.59B
Altcoin volume
$ 19.10B
$ 19.10B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,716.38 | -0.30% | 0.16% | -4.96% | 48.07% | 81.74% | 120.71% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,136.580 | 0.60% | -4.86% | -4.11% | 35.87% | 64.81% | 66.92% | 122.37M | $ 383.83B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.15953499 | -0.41% | 6.97% | -6.41% | 102.71% | 108.52% | 103.47% | 129.40B | $ 20.64B | 8 | |
| 4 | solana |
SOL |
$ 145.92400 | -0.14% | 2.88% | -14.77% | 49.63% | 246.15% | 571.01% | 424.35M | $ 61.92B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000845 | -2.61% | 14.29% | 30.54% | 838.42% | 603.81% | 330.91% | 420.69T | $ 3.55B | 21 | |
| 6 | dai |
DAI |
$ 0.99934092 | -0.03% | -0.04% | -0.78% | 0.00% | 0.00% | -0.15% | 926 | |||
| 7 | golem |
GLM |
$ 0.64701627 | 12.54% | 9.03% | 26.18% | 221.05% | 180.31% | 175.75% | 1054 | |||
| 8 | usd-coin |
USDC |
$ 1.0000594 | 0.00% | -0.12% | -0.85% | -0.01% | 0.00% | -0.09% | 7.00B | $ 7.00B | 14 | |
| 9 | ripple |
XRP |
$ 0.52724698 | -0.59% | 1.61% | -8.64% | 4.60% | -26.27% | 14.20% | 55.23B | $ 29.12B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002456 | -1.95% | -0.20% | -8.08% | 173.50% | 190.66% | 148.34% | 497.73T | $ 12.22B | 11 | |
| 11 | mxc |
MXC |
$ 0.01309602 | 1.48% | 2.21% | -24.30% | 53.61% | 96.86% | -29.08% | 2387 | |||
| 12 | avalanche |
AVAX |
$ 36.761874 | -1.61% | 6.55% | -17.66% | 3.43% | 180.93% | 117.05% | 128.01M | $ 4.70B | 18 | |
| 13 | dogwifhat |
WIF |
$ 3.3346476 | -1.75% | 21.95% | 2.68% | 1418.50% | 0% | 0% | 743 | |||
| 14 | near-protocol |
NEAR |
$ 7.0967690 | 3.29% | -2.11% | 6.96% | 154.47% | 348.34% | 285.26% | 341.32M | $ 2.42B | 27 | |
| 15 | tether |
USDT |
$ 1.0003570 | -0.01% | -0.05% | -0.83% | 0.12% | -1.41% | -0.10% | 42.99B | $ 43.00B | 5 | |
| 16 | worldcoin |
WLD |
$ 5.3647764 | 5.44% | 11.50% | -18.61% | 140.28% | 194.72% | 0% | 679 | |||
| 17 | book-of-meme |
BOME |
$ 0.01111331 | -2.20% | 11.74% | -17.42% | 0% | 0% | 0% | 2474 | |||
| 18 | binancecoin |
BNB |
$ 585.82392 | 0.02% | -2.82% | 0.56% | 92.52% | 129.59% | 80.68% | 154.53M | $ 90.52B | 3 | |
| 19 | bonk |
BONK |
$ 0.00002654 | -3.61% | 4.95% | 22.65% | 161.76% | 3217.77% | 4556.52% | 41.50T | $ 1.10B | 45 | |
| 20 | floki-inu |
FLOKI |
$ 0.00018984 | -1.31% | 8.44% | 1.01% | 594.10% | 504.19% | 488.27% | 4654 | |||
| 21 | ethena |
ENA |
$ 0.79859608 | -3.54% | -5.35% | -9.41% | 0% | 0% | 0% | 994 | |||
| 22 | rendertoken |
RNDR |
$ 9.2680317 | 3.44% | 14.46% | 4.15% | 106.94% | 275.75% | 318.08% | 632 | |||
| 23 | sui |
SUI |
$ 1.0706842 | -1.92% | -13.84% | -31.67% | -29.34% | 103.58% | -19.54% | 901 | |||
| 24 | litecoin |
LTC |
$ 80.773485 | -1.15% | -4.14% | -17.03% | 19.60% | 8.59% | -8.76% | 67.40M | $ 5.44B | 17 | |
| 25 | cardano |
ADA |
$ 0.45606739 | -1.58% | -2.77% | -19.71% | -9.07% | 25.56% | 17.60% | 31.94B | $ 14.57B | 10 | |
| 26 | optimism |
OP |
$ 2.8885169 | 0.26% | 9.21% | -0.75% | -5.12% | 83.54% | 42.30% | 214.80M | $ 620.45M | 64 | |
| 27 | fetchai |
FET |
$ 2.2170735 | 2.62% | 1.81% | -12.98% | 317.24% | 467.19% | 614.08% | 81.54M | $ 180.78M | 113 | |
| 28 | ong |
ONG |
$ 0.60178897 | 4.67% | -8.43% | 59.41% | 98.40% | 64.88% | 111.48% | 1074 | |||
| 29 | wormhole |
W |
$ 0.66477402 | -8.68% | 11.91% | -29.47% | 0% | 0% | 0% | 1044 | |||
| 30 | arbitrum |
ARB |
$ 1.0485829 | -1.19% | -6.43% | -25.58% | -40.09% | -6.82% | -20.57% | 1.27B | $ 1.33B | 41 | |
| 31 | chainlink |
LINK |
$ 14.293005 | -0.16% | 1.46% | -16.60% | -23.52% | 10.02% | 104.01% | 417.50M | $ 5.96B | 16 | |
| 32 | tron |
TRX |
$ 0.12121782 | -0.93% | -0.20% | 2.11% | 1.62% | 23.93% | 74.28% | 71.65B | $ 8.68B | 13 | |
| 33 | arkham |
ARKM |
$ 2.3951894 | 4.52% | 13.52% | 16.44% | 367.76% | 509.81% | 0% | 791 | |||
| 34 | arweave |
AR |
$ 37.582034 | 4.81% | 6.68% | 21.16% | 343.86% | 414.30% | 384.09% | 43.82M | $ 1.64B | 36 | |
| 35 | bitcoincash |
BCH |
$ 462.49808 | -0.14% | -3.48% | -32.98% | 95.66% | 90.43% | 292.90% | 19.70M | $ 9.11B | 12 | |
| 36 | tellor |
TRB |
$ 72.773687 | 3.16% | 26.81% | -11.13% | -33.45% | -42.93% | 446.21% | 1.69M | $ 123.48M | 130 | |
| 37 | filecoin |
FIL |
$ 5.9426610 | -1.35% | -0.25% | -27.91% | 18.91% | 37.04% | 12.72% | 118.75M | $ 705.69M | 56 | |
| 38 | polkadot |
DOT |
$ 7.0451901 | -1.11% | 3.08% | -14.07% | 1.93% | 41.77% | 24.10% | 947.85M | $ 6.67B | 15 | |
| 39 | sei |
SEI |
$ 0.55592640 | -1.51% | -7.20% | -18.25% | -8.02% | 341.44% | 0% | 1085 | |||
| 40 | polygon |
MATIC |
$ 0.73140578 | 0.26% | 0.49% | -16.50% | -6.53% | -0.65% | -25.62% | 6.00B | $ 4.39B | 19 | |
| 41 | ordinals |
ORDI |
$ 39.515681 | -2.40% | -8.22% | -32.78% | -27.09% | 433.02% | 0% | 21.00M | $ 829.82M | 51 | |
| 42 | singularitynet |
AGIX |
$ 0.95614178 | 7.72% | 6.85% | -6.63% | 248.73% | 276.86% | 208.61% | 867.15M | $ 829.12M | 52 | |
| 43 | ethereumclassic |
ETC |
$ 26.796015 | -0.54% | -6.87% | -17.13% | 7.72% | 44.65% | 38.80% | 127.32M | $ 3.41B | 22 | |
| 44 | internet-computer |
ICP |
$ 12.895223 | -2.08% | -4.91% | -23.33% | 1.95% | 202.79% | 118.05% | 136.89M | $ 1.76B | 32 | |
| 45 | nuls |
NULS |
$ 0.66900313 | 5.13% | 2.96% | -3.78% | 209.67% | 219.34% | 177.57% | 92.30M | $ 61.75M | 163 | |
| 46 | hederahashgraph |
HBAR |
$ 0.10859345 | -0.42% | 4.08% | 6.96% | 57.66% | 85.04% | 88.72% | 7.13B | $ 775.33M | 54 | |
| 47 | jito |
JTO |
$ 3.4405571 | -2.71% | 8.95% | -9.83% | 88.24% | 0% | 0% | 740 | |||
| 48 | aptos |
APT |
$ 9.0285311 | -1.00% | 0.13% | -29.56% | 1.07% | 21.77% | -6.75% | 159.80M | $ 1.44B | 38 | |
| 49 | nest protocol |
NEST |
$ 0.00285484 | 1.63% | -4.01% | -17.01% | -1.44% | -29.56% | -81.29% | 3169 | |||
| 50 | the-graph |
GRT |
$ 0.28057981 | 1.86% | 6.51% | -12.66% | 81.71% | 78.75% | 111.97% | 1.22B | $ 343.71M | 80 | |
| 51 | celestia |
TIA |
$ 10.306264 | 2.64% | -0.34% | -11.19% | -43.14% | 335.52% | 0% | 148.49M | $ 1.53B | 37 | |
| 52 | bitcoingold |
BTG |
$ 36.433559 | 2.15% | 9.95% | -16.78% | 65.51% | 129.33% | 156.18% | 17.51M | $ 638.09M | 61 | |
| 53 | ontology |
ONT |
$ 0.37118211 | 1.63% | -3.77% | 20.77% | 66.06% | 63.88% | 61.82% | 494.85M | $ 183.68M | 112 | |
| 54 | thorchain |
RUNE |
$ 5.2376914 | -0.84% | 1.25% | -26.07% | 19.51% | 47.65% | 298.22% | 265.17M | $ 1.38B | 40 | |
| 55 | starknet |
STRK |
$ 1.3323557 | -0.99% | 4.76% | -27.31% | 0% | 0% | 0% | 868 | |||
| 56 | cosmos |
ATOM |
$ 8.8674885 | 1.98% | 6.41% | -17.97% | -1.99% | 1.46% | -19.34% | 190.68M | $ 1.69B | 34 | |
| 57 | zetachain |
ZETA |
$ 1.6603031 | 1.20% | 37.18% | -10.66% | 12.31% | 0% | 0% | 841 | |||
| 58 | uniswap |
UNI |
$ 7.3946267 | -1.87% | -7.76% | -30.24% | 22.39% | 44.74% | 40.36% | 523.25M | $ 3.86B | 20 | |
| 59 | nervosnetwork |
CKB |
$ 0.01880269 | -3.72% | 5.74% | 9.05% | 335.02% | 399.82% | 415.74% | 2219 | |||
| 60 | fantom |
FTM |
$ 0.68646357 | -0.93% | -4.27% | -12.43% | 91.53% | 150.35% | 59.72% | 2.54B | $ 1.74B | 33 | |
| 61 | monero |
XMR |
$ 127.14390 | 3.12% | 1.14% | -0.76% | -23.27% | -23.07% | -18.24% | 16.92M | $ 2.15B | 28 | |
| 62 | eos |
EOS |
$ 0.81039434 | -0.68% | 0.37% | -16.03% | 14.74% | 15.87% | -19.48% | 1.18B | $ 964.10M | 46 | |
| 63 | stacks |
STX |
$ 2.3027985 | -2.28% | -8.93% | -21.99% | 54.31% | 241.08% | 208.70% | 797 | |||
| 64 | gala |
GALA |
$ 0.04438853 | -1.53% | -6.85% | -19.00% | 105.57% | 108.69% | 27.04% | 7.54B | $ 334.91M | 85 | |
| 65 | livepeer |
LPT |
$ 14.392279 | 5.49% | 3.95% | -8.75% | 101.75% | 110.92% | 162.26% | 607 | |||
| 66 | neo |
NEO |
$ 16.567719 | -0.69% | -8.96% | 12.60% | 51.11% | 26.12% | 64.34% | 70.53M | $ 1.16B | 44 | |
| 67 | maker |
MKR |
$ 2,909.676 | 1.41% | -5.20% | -23.36% | 46.07% | 117.51% | 321.68% | 1.00M | $ 2.92B | 25 | |
| 68 | injective-protocol |
INJ |
$ 24.006498 | -2.61% | -8.21% | -23.15% | -27.44% | 41.82% | 224.94% | 13.50M | $ 324.28M | 88 | |
| 69 | highstreet |
HIGH |
$ 4.1466759 | -9.25% | -0.26% | 57.50% | 200.93% | 190.47% | 116.39% | 706 | |||
| 70 | core |
CORE |
$ 1.9635194 | -3.10% | -13.60% | -20.01% | 310.37% | 336.48% | 52.38% | 816 | |||
| 71 | jasmy |
JASMY |
$ 0.01959514 | 3.76% | 7.62% | 7.33% | 276.24% | 350.02% | 177.65% | 4.75B | $ 93.17M | 141 | |
| 72 | jupiter |
JUP |
$ 1.0508591 | -1.68% | 2.61% | -19.25% | 90.74% | 0% | 0% | 1.35B | $ 1.41B | 39 | |
| 73 | tokamak-network |
TON |
$ 5.3128498 | -3.02% | 8.39% | 5.97% | 161.76% | 113.91% | 181.12% | 680 | |||
| 74 | algorand |
ALGO |
$ 0.19512889 | 1.21% | -0.67% | -13.12% | 21.20% | 51.08% | 10.07% | 3.25B | $ 634.32M | 62 | |
| 75 | sandbox |
SAND |
$ 0.44472309 | -1.06% | -2.48% | -24.45% | 3.37% | 13.33% | -21.50% | 658.22M | $ 292.72M | 94 | |
| 76 | lisk |
LSK |
$ 1.9079450 | -2.66% | 13.69% | -1.28% | 39.68% | 73.53% | 100.82% | 116.21M | $ 221.72M | 105 | |
| 77 | mxtoken |
MX |
$ 4.9531147 | 0.19% | -0.07% | 10.39% | 74.17% | 80.88% | 94.67% | 685 | |||
| 78 | aave |
AAVE |
$ 88.290713 | -0.64% | -3.18% | -20.63% | 4.65% | -12.91% | 24.57% | 10.58M | $ 934.16M | 48 | |
| 79 | pendle |
PENDLE |
$ 5.1647554 | 1.56% | -7.22% | -8.48% | 63.30% | 421.20% | 1151.50% | 682 | |||
| 80 | polymesh |
POLYX |
$ 0.37830524 | -2.60% | -6.04% | -27.21% | 150.98% | 74.64% | 121.94% | 1188 | |||
| 81 | slerf |
SLERF |
$ 0.34436002 | -4.15% | -9.82% | -5.77% | 0% | 0% | 0% | 1211 | |||
| 82 | pyth-network |
PYTH |
$ 0.52094482 | -2.56% | -10.35% | -33.84% | 5.66% | 0% | 0% | 1101 | |||
| 83 | the-open-network |
TONCOIN |
$ 5.7921694 | 0.69% | 5.87% | 10.88% | 181.32% | 137.76% | 174.36% | 669 | |||
| 84 | stellarlumens |
XLM |
$ 0.10996348 | -1.05% | -4.13% | -12.81% | 0.69% | -16.14% | 17.54% | 28.92B | $ 3.18B | 23 | |
| 85 | merlin-chain |
MERL |
$ 0.55515972 | -4.23% | -11.80% | 0% | 0% | 0% | 0% | 1086 | |||
| 86 | cortex |
CTXC |
$ 0.38098461 | 15.96% | 17.94% | -3.92% | -36.61% | 170.49% | 99.08% | 149.79M | $ 57.06M | 168 | |
| 87 | memecoin |
MEME |
$ 0.02589536 | -1.58% | -5.19% | -23.26% | 17.11% | 23.76% | 0% | 6.35B | $ 164.43M | 115 | |
| 88 | leverfi |
LEVER |
$ 0.00406581 | 1.57% | 17.10% | 47.26% | 204.54% | 187.33% | 117.91% | 2989 | |||
| 89 | celsius |
CEL |
$ 0.38046488 | 18.44% | 148.29% | 62.67% | 116.82% | 75.82% | 37.46% | 423.42M | $ 161.09M | 116 | |
| 90 | nfprompt |
NFP |
$ 0.46036376 | 4.56% | 0.94% | -32.04% | -9.95% | 0% | 0% | 1134 | |||
| 91 | velo |
VELO |
$ 0.01961239 | -7.41% | -2.17% | 118.31% | 340.45% | 614.39% | 496.45% | 2204 | |||
| 92 | ravencoin |
RVN |
$ 0.03036295 | -0.85% | -4.77% | -23.37% | 70.59% | 62.06% | 33.22% | 8.81B | $ 267.63M | 97 | |
| 93 | parcl |
PRCL |
$ 0.42861857 | -0.12% | -5.23% | 0% | 0% | 0% | 0% | 1151 | |||
| 94 | yield-guild-games |
YGG |
$ 0.82066712 | -0.65% | -6.91% | -29.77% | 93.14% | 138.79% | 272.22% | 979 | |||
| 95 | mantra dao |
OM |
$ 0.78304640 | -0.46% | -1.08% | 21.56% | 384.26% | 3401.69% | 2357.67% | 109.18M | $ 85.49M | 145 | |
| 96 | decentraland |
MANA |
$ 0.44134180 | -1.31% | -3.54% | -22.58% | 1.52% | 4.25% | -17.19% | 1.05B | $ 463.47M | 66 | |
| 97 | ocean |
OCEAN |
$ 0.93608327 | 3.32% | 2.18% | -13.73% | 125.66% | 119.24% | 167.14% | 314.11M | $ 294.03M | 93 | |
| 98 | lido-dao-token |
LDO |
$ 2.0185683 | -2.29% | -1.41% | -15.89% | -26.02% | -0.16% | 6.26% | 812 | |||
| 99 | bittensor |
TAO |
$ 435.78143 | -2.41% | 1.68% | -23.70% | 0% | 0% | 0% | 500 | |||
| 100 | altlayer |
ALT |
$ 0.37217410 | -3.51% | -0.34% | -26.33% | 16.84% | 0% | 0% | 1192 | |||
| << Show More >> | |||||||||||||